37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,924 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,672 | 1,670 | 1,672 | 0 | 0.0 | 1,500 | |
1,690 | 1,690 | 1,672 | 1,672 | -1 | -0.1 | 600 | |
1,632 | 1,673 | 1,632 | 1,673 | +43 | +2.6 | 1,400 | |
1,630 | 1,634 | 1,630 | 1,630 | +1 | +0.1 | 800 | |
1,629 | 1,629 | 1,629 | 1,629 | +3 | +0.2 | 100 | |
1,626 | 1,626 | 1,626 | 1,626 | 0 | 0.0 | 100 | |
1,626 | 1,626 | 1,625 | 1,626 | - | - | 900 | |
- | - | - | 1,620 | - | - | 0 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6 | 600 | |
1,607 | 1,630 | 1,607 | 1,630 | +10 | +0.6 | 500 | |
1,619 | 1,620 | 1,619 | 1,620 | 0 | 0.0 | 300 | |
1,620 | 1,620 | 1,620 | 1,620 | +8 | +0.5 | 600 | |
1,607 | 1,615 | 1,607 | 1,612 | +7 | +0.4 | 400 | |
1,647 | 1,647 | 1,605 | 1,605 | -35 | -2.1 | 500 | |
1,643 | 1,673 | 1,640 | 1,640 | - | - | 2,700 | |
- | - | - | 1,643 | - | - | 0 | |
1,643 | 1,643 | 1,643 | 1,643 | 0 | 0.0 | 400 | |
1,650 | 1,650 | 1,643 | 1,643 | -21 | -1.3 | 600 | |
1,649 | 1,664 | 1,642 | 1,664 | +15 | +0.9 | 2,200 | |
1,649 | 1,649 | 1,649 | 1,649 | 0 | 0.0 | 100 | |
1,648 | 1,649 | 1,648 | 1,649 | +1 | +0.1 | 300 | |
1,630 | 1,648 | 1,630 | 1,648 | +14 | +0.9 | 1,000 | |
1,620 | 1,634 | 1,620 | 1,634 | +14 | +0.9 | 600 | |
1,656 | 1,656 | 1,620 | 1,620 | -40 | -2.4 | 2,200 | |
1,620 | 1,660 | 1,620 | 1,660 | +40 | +2.5 | 2,400 | |
1,620 | 1,620 | 1,620 | 1,620 | -29 | -1.8 | 1,600 | |
1,649 | 1,649 | 1,649 | 1,649 | +4 | +0.2 | 100 | |
1,645 | 1,650 | 1,645 | 1,645 | 0 | 0.0 | 700 | |
1,620 | 1,645 | 1,620 | 1,645 | +30 | +1.9 | 1,500 |