37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,924 | 52週安値 | 1,598 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,721 | - | - | 0 | |
1,720 | 1,721 | 1,720 | 1,721 | - | - | 300 | |
- | - | - | 1,747 | - | - | 0 | |
- | - | - | 1,747 | - | - | 0 | |
1,741 | 1,747 | 1,741 | 1,747 | +6 | +0.3 | 200 | |
1,741 | 1,741 | 1,741 | 1,741 | -36 | -2.0 | 300 | |
1,777 | 1,777 | 1,777 | 1,777 | 0 | 0.0 | 500 | |
1,715 | 1,777 | 1,715 | 1,777 | +22 | +1.3 | 700 | |
1,755 | 1,755 | 1,755 | 1,755 | - | - | 500 | |
- | - | - | 1,755 | - | - | 0 | |
1,755 | 1,755 | 1,755 | 1,755 | - | - | 100 | |
- | - | - | 1,728 | - | - | 0 | |
1,798 | 1,798 | 1,711 | 1,728 | -70 | -3.9 | 3,800 | |
1,851 | 1,851 | 1,798 | 1,798 | -53 | -2.9 | 1,400 | |
1,851 | 1,851 | 1,811 | 1,851 | - | - | 1,000 | |
- | - | - | 1,851 | - | - | 0 | |
1,880 | 1,918 | 1,832 | 1,851 | -29 | -1.5 | 5,000 | |
1,880 | 1,880 | 1,880 | 1,880 | - | - | 200 | |
- | - | - | 1,880 | - | - | 0 | |
1,880 | 1,880 | 1,880 | 1,880 | - | - | 400 | |
- | - | - | 1,880 | - | - | 0 | |
- | - | - | 1,880 | - | - | 0 | |
1,890 | 1,890 | 1,880 | 1,880 | -8 | -0.4 | 600 | |
1,890 | 1,890 | 1,830 | 1,888 | -12 | -0.6 | 1,300 | |
1,848 | 1,900 | 1,848 | 1,900 | +53 | +2.9 | 1,200 | |
1,847 | 1,847 | 1,847 | 1,847 | - | - | 200 | |
- | - | - | 1,887 | - | - | 0 | |
1,865 | 1,887 | 1,865 | 1,887 | - | - | 900 | |
- | - | - | 1,867 | - | - | 0 | |
- | - | - | 1,867 | - | - | 0 |