38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,924 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,900 | 1,900 | -13 | -0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,919 | 1,873 | 1,913 | +40 | +2.1 | 23,600 | |
1,891 | 1,919 | 1,873 | 1,873 | +21 | +1.1 | 1,100 | |
1,870 | 1,870 | 1,812 | 1,852 | -23 | -1.2 | 5,600 | |
1,820 | 1,897 | 1,820 | 1,875 | +64 | +3.5 | 6,300 | |
1,780 | 1,811 | 1,762 | 1,811 | +49 | +2.8 | 9,500 | |
1,759 | 1,782 | 1,757 | 1,762 | +2 | +0.1 | 3,000 | |
1,801 | 1,805 | 1,750 | 1,760 | -39 | -2.2 | 7,900 | |
1,770 | 1,808 | 1,769 | 1,799 | +49 | +2.8 | 9,400 | |
1,786 | 1,786 | 1,750 | 1,750 | -45 | -2.5 | 7,700 | |
1,789 | 1,855 | 1,776 | 1,795 | +5 | +0.3 | 7,900 | |
1,781 | 1,800 | 1,740 | 1,790 | +17 | +1.0 | 5,100 | |
1,795 | 1,810 | 1,758 | 1,773 | -37 | -2.0 | 5,500 | |
1,810 | 1,812 | 1,810 | 1,810 | -16 | -0.9 | 6,400 | |
1,814 | 1,883 | 1,745 | 1,826 | +81 | +4.6 | 14,100 | |
1,758 | 1,780 | 1,742 | 1,745 | +3 | +0.2 | 4,500 | |
1,770 | 1,770 | 1,730 | 1,742 | -28 | -1.6 | 3,100 | |
1,660 | 1,800 | 1,656 | 1,770 | +110 | +6.6 | 10,000 | |
1,681 | 1,681 | 1,655 | 1,660 | -24 | -1.4 | 3,100 | |
1,699 | 1,699 | 1,652 | 1,684 | -22 | -1.3 | 4,400 | |
1,718 | 1,718 | 1,643 | 1,706 | -14 | -0.8 | 11,700 | |
1,708 | 1,723 | 1,680 | 1,720 | +12 | +0.7 | 7,000 | |
1,741 | 1,742 | 1,705 | 1,708 | -68 | -3.8 | 4,000 | |
1,747 | 1,790 | 1,745 | 1,776 | +29 | +1.7 | 2,400 | |
1,740 | 1,840 | 1,729 | 1,747 | -8 | -0.5 | 4,700 | |
1,752 | 1,778 | 1,735 | 1,755 | +43 | +2.5 | 1,100 | |
1,721 | 1,721 | 1,711 | 1,712 | -9 | -0.5 | 1,100 | |
1,741 | 1,747 | 1,720 | 1,721 | -56 | -3.2 | 800 | |
1,755 | 1,777 | 1,715 | 1,777 | +22 | +1.3 | 1,700 | |
1,851 | 1,851 | 1,711 | 1,755 | -96 | -5.2 | 6,300 |