40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 1,924 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,924 | 昨年来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,897 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,608 | 1,608 | -25 | -1.5 | 400 | |
1,633 | 1,633 | 1,633 | 1,633 | -10 | -0.6 | 200 | |
1,593 | 1,643 | 1,593 | 1,643 | +50 | +3.1 | 700 | |
1,580 | 1,593 | 1,580 | 1,593 | +23 | +1.5 | 200 | |
1,551 | 1,570 | 1,551 | 1,570 | -30 | -1.9 | 700 | |
1,620 | 1,620 | 1,511 | 1,600 | - | - | 5,300 | |
- | - | - | 1,597 | - | - | 0 | |
1,599 | 1,599 | 1,597 | 1,597 | -1 | -0.1 | 400 | |
1,625 | 1,626 | 1,560 | 1,598 | -27 | -1.7 | 2,100 | |
1,625 | 1,625 | 1,625 | 1,625 | -40 | -2.4 | 200 | |
1,664 | 1,665 | 1,664 | 1,665 | +29 | +1.8 | 600 | |
1,665 | 1,665 | 1,636 | 1,636 | -29 | -1.7 | 600 | |
1,653 | 1,665 | 1,648 | 1,665 | +35 | +2.1 | 700 | |
1,657 | 1,657 | 1,602 | 1,630 | -30 | -1.8 | 900 | |
1,641 | 1,660 | 1,636 | 1,660 | +24 | +1.5 | 1,000 | |
1,676 | 1,676 | 1,636 | 1,636 | -53 | -3.1 | 900 | |
1,689 | 1,689 | 1,689 | 1,689 | -1 | -0.1 | 400 | |
1,692 | 1,692 | 1,677 | 1,690 | +3 | +0.2 | 1,900 | |
1,655 | 1,690 | 1,655 | 1,687 | +32 | +1.9 | 2,900 | |
1,632 | 1,656 | 1,632 | 1,655 | +23 | +1.4 | 2,800 | |
1,635 | 1,635 | 1,632 | 1,632 | +36 | +2.3 | 400 | |
1,624 | 1,625 | 1,596 | 1,596 | - | - | 1,200 | |
- | - | - | 1,625 | - | - | 0 | |
1,625 | 1,625 | 1,625 | 1,625 | +26 | +1.6 | 2,400 | |
1,600 | 1,603 | 1,564 | 1,599 | -3 | -0.2 | 1,100 | |
1,588 | 1,602 | 1,547 | 1,602 | +14 | +0.9 | 6,800 | |
1,588 | 1,588 | 1,588 | 1,588 | 0 | 0.0 | 600 | |
1,609 | 1,609 | 1,569 | 1,588 | -21 | -1.3 | 2,300 | |
1,589 | 1,609 | 1,580 | 1,609 | +24 | +1.5 | 1,700 | |
1,600 | 1,602 | 1,564 | 1,585 | -15 | -0.9 | 2,700 |