37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,924 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,690 | 1,652 | 1,690 | +20 | +1.2 | 400 | |
1,676 | 1,681 | 1,670 | 1,670 | -26 | -1.5 | 1,400 | |
1,699 | 1,699 | 1,678 | 1,696 | -10 | -0.6 | 1,100 | |
1,680 | 1,706 | 1,680 | 1,706 | +7 | +0.4 | 1,200 | |
1,711 | 1,711 | 1,686 | 1,699 | -12 | -0.7 | 2,200 | |
1,701 | 1,711 | 1,699 | 1,711 | +44 | +2.6 | 2,000 | |
1,702 | 1,702 | 1,643 | 1,667 | -51 | -3.0 | 6,200 | |
1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.1 | 100 | |
1,686 | 1,720 | 1,686 | 1,720 | - | - | 400 | |
- | - | - | 1,680 | - | - | 0 | |
1,718 | 1,718 | 1,680 | 1,680 | -40 | -2.3 | 2,600 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 300 | |
1,708 | 1,723 | 1,705 | 1,720 | +12 | +0.7 | 3,700 | |
1,735 | 1,735 | 1,708 | 1,708 | -33 | -1.9 | 2,000 | |
1,741 | 1,741 | 1,741 | 1,741 | 0 | 0.0 | 100 | |
1,742 | 1,742 | 1,705 | 1,741 | 0 | 0.0 | 800 | |
1,741 | 1,741 | 1,741 | 1,741 | - | - | 1,100 | |
- | - | - | 1,776 | - | - | 0 | |
1,790 | 1,790 | 1,750 | 1,776 | +26 | +1.5 | 1,600 | |
1,745 | 1,750 | 1,745 | 1,750 | - | - | 600 | |
- | - | - | 1,745 | - | - | 0 | |
1,747 | 1,747 | 1,745 | 1,745 | -2 | -0.1 | 200 | |
1,729 | 1,747 | 1,729 | 1,747 | +14 | +0.8 | 300 | |
1,781 | 1,840 | 1,733 | 1,733 | -8 | -0.5 | 1,700 | |
1,778 | 1,778 | 1,741 | 1,741 | +1 | +0.1 | 500 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | -15 | -0.9 | 2,000 | |
1,755 | 1,755 | 1,755 | 1,755 | -23 | -1.3 | 100 | |
1,778 | 1,778 | 1,778 | 1,778 | +8 | +0.5 | 200 | |
1,757 | 1,770 | 1,757 | 1,770 | +35 | +2.0 | 500 |