37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,924 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 | |
- | - | - | 1,906 | - | - | 0 | |
1,919 | 1,919 | 1,905 | 1,906 | -7 | -0.4 | 1,100 | |
1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7 | 5,500 | |
1,914 | 1,914 | 1,900 | 1,900 | -1 | -0.1 | 1,400 | |
1,885 | 1,901 | 1,885 | 1,901 | +21 | +1.1 | 600 | |
1,900 | 1,900 | 1,880 | 1,880 | +7 | +0.4 | 7,100 | |
1,900 | 1,901 | 1,873 | 1,873 | - | - | 9,000 | |
- | - | - | 1,873 | - | - | 0 | |
1,873 | 1,873 | 1,873 | 1,873 | - | - | 200 | |
- | - | - | 1,875 | - | - | 0 | |
1,875 | 1,875 | 1,875 | 1,875 | -40 | -2.1 | 100 | |
1,891 | 1,919 | 1,891 | 1,915 | +63 | +3.4 | 800 | |
1,816 | 1,852 | 1,816 | 1,852 | -3 | -0.2 | 500 | |
1,856 | 1,856 | 1,855 | 1,855 | 0 | 0.0 | 200 | |
1,846 | 1,857 | 1,821 | 1,855 | -15 | -0.8 | 1,700 | |
1,867 | 1,870 | 1,858 | 1,870 | +15 | +0.8 | 600 | |
1,870 | 1,870 | 1,812 | 1,855 | -20 | -1.1 | 2,600 | |
1,837 | 1,895 | 1,837 | 1,875 | - | - | 2,100 | |
- | - | - | 1,897 | - | - | 0 | |
1,892 | 1,897 | 1,892 | 1,897 | +5 | +0.3 | 400 | |
1,849 | 1,894 | 1,849 | 1,892 | +53 | +2.9 | 2,400 | |
1,820 | 1,840 | 1,820 | 1,839 | +28 | +1.5 | 1,400 | |
1,796 | 1,811 | 1,795 | 1,811 | +16 | +0.9 | 1,900 | |
1,770 | 1,801 | 1,770 | 1,795 | +33 | +1.9 | 5,600 | |
1,767 | 1,767 | 1,762 | 1,762 | -3 | -0.2 | 1,000 | |
1,780 | 1,787 | 1,765 | 1,765 | +3 | +0.2 | 1,000 | |
1,762 | 1,762 | 1,762 | 1,762 | 0 | 0.0 | 600 |