37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,924 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,625 | 1,625 | -40 | -2.4 | 200 | |
1,664 | 1,665 | 1,664 | 1,665 | +29 | +1.8 | 600 | |
1,665 | 1,665 | 1,636 | 1,636 | -29 | -1.7 | 600 | |
1,653 | 1,665 | 1,648 | 1,665 | +35 | +2.1 | 700 | |
1,657 | 1,657 | 1,602 | 1,630 | -30 | -1.8 | 900 | |
1,641 | 1,660 | 1,636 | 1,660 | +24 | +1.5 | 1,000 | |
1,676 | 1,676 | 1,636 | 1,636 | -53 | -3.1 | 900 | |
1,689 | 1,689 | 1,689 | 1,689 | -1 | -0.1 | 400 | |
1,692 | 1,692 | 1,677 | 1,690 | +3 | +0.2 | 1,900 | |
1,655 | 1,690 | 1,655 | 1,687 | +32 | +1.9 | 2,900 | |
1,632 | 1,656 | 1,632 | 1,655 | +23 | +1.4 | 2,800 | |
1,635 | 1,635 | 1,632 | 1,632 | +36 | +2.3 | 400 | |
1,624 | 1,625 | 1,596 | 1,596 | - | - | 1,200 | |
- | - | - | 1,625 | - | - | 0 | |
1,625 | 1,625 | 1,625 | 1,625 | +26 | +1.6 | 2,400 | |
1,600 | 1,603 | 1,564 | 1,599 | -3 | -0.2 | 1,100 | |
1,588 | 1,602 | 1,547 | 1,602 | +14 | +0.9 | 6,800 | |
1,588 | 1,588 | 1,588 | 1,588 | 0 | 0.0 | 600 | |
1,609 | 1,609 | 1,569 | 1,588 | -21 | -1.3 | 2,300 | |
1,589 | 1,609 | 1,580 | 1,609 | +24 | +1.5 | 1,700 | |
1,600 | 1,602 | 1,564 | 1,585 | -15 | -0.9 | 2,700 | |
1,624 | 1,624 | 1,584 | 1,600 | +7 | +0.4 | 1,900 | |
1,593 | 1,593 | 1,593 | 1,593 | 0 | 0.0 | 100 | |
1,593 | 1,593 | 1,593 | 1,593 | +19 | +1.2 | 600 | |
1,580 | 1,580 | 1,574 | 1,574 | +6 | +0.4 | 600 | |
1,548 | 1,588 | 1,548 | 1,568 | +25 | +1.6 | 400 | |
1,570 | 1,599 | 1,543 | 1,543 | -52 | -3.3 | 2,900 | |
1,595 | 1,595 | 1,595 | 1,595 | -10 | -0.6 | 400 | |
1,567 | 1,605 | 1,567 | 1,605 | +30 | +1.9 | 3,000 | |
1,575 | 1,575 | 1,568 | 1,575 | - | - | 900 |