38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,760 | 1,654 | 1,690 | -56 | -3.2 | 13,400 | |
1,710 | 1,750 | 1,690 | 1,746 | -9 | -0.5 | 16,800 | |
1,710 | 1,799 | 1,706 | 1,755 | +10 | +0.6 | 21,600 | |
1,796 | 1,798 | 1,700 | 1,745 | -11 | -0.6 | 7,000 | |
1,707 | 1,801 | 1,707 | 1,756 | +32 | +1.9 | 13,700 | |
1,700 | 1,757 | 1,680 | 1,724 | +24 | +1.4 | 8,700 | |
1,843 | 1,851 | 1,699 | 1,700 | -140 | -7.6 | 25,700 | |
1,888 | 1,900 | 1,831 | 1,840 | -20 | -1.1 | 12,900 | |
1,850 | 1,888 | 1,827 | 1,860 | +10 | +0.5 | 22,900 | |
1,830 | 1,915 | 1,810 | 1,850 | +20 | +1.1 | 16,100 | |
1,812 | 1,895 | 1,800 | 1,830 | +20 | +1.1 | 17,000 | |
1,759 | 1,840 | 1,752 | 1,810 | +55 | +3.1 | 10,500 | |
1,786 | 1,850 | 1,752 | 1,755 | -14 | -0.8 | 13,200 | |
1,743 | 1,860 | 1,700 | 1,769 | -33 | -1.8 | 10,500 | |
1,750 | 1,826 | 1,700 | 1,802 | +40 | +2.3 | 6,700 | |
1,738 | 1,793 | 1,670 | 1,762 | +24 | +1.4 | 8,300 | |
1,610 | 1,799 | 1,552 | 1,738 | +105 | +6.4 | 18,500 | |
1,831 | 1,831 | 1,600 | 1,633 | -196 | -10.7 | 23,600 | |
1,877 | 1,877 | 1,749 | 1,829 | -50 | -2.7 | 20,100 | |
1,770 | 1,940 | 1,742 | 1,879 | +110 | +6.2 | 12,000 | |
1,729 | 1,833 | 1,585 | 1,769 | -33 | -1.8 | 36,000 | |
1,981 | 2,205 | 1,777 | 1,802 | -179 | -9.0 | 58,500 | |
1,864 | 2,079 | 1,850 | 1,981 | +113 | +6.0 | 51,400 | |
1,849 | 1,965 | 1,830 | 1,868 | +27 | +1.5 | 36,000 | |
1,698 | 1,849 | 1,661 | 1,841 | +205 | +12.5 | 44,400 | |
1,567 | 1,651 | 1,545 | 1,636 | +69 | +4.4 | 12,100 | |
1,483 | 1,588 | 1,483 | 1,567 | +84 | +5.7 | 13,600 | |
1,605 | 1,624 | 1,425 | 1,483 | -122 | -7.6 | 67,300 | |
1,515 | 1,661 | 1,505 | 1,605 | +95 | +6.3 | 31,400 | |
1,572 | 1,618 | 1,493 | 1,510 | -62 | -3.9 | 37,400 |