38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,020 | 1,058 | +8 | +0.8 | 26,300 | |
953 | 1,075 | 953 | 1,050 | +90 | +9.4 | 15,100 | |
996 | 1,000 | 955 | 960 | -26 | -2.6 | 14,600 | |
972 | 996 | 972 | 986 | +8 | +0.8 | 16,500 | |
996 | 1,018 | 978 | 978 | -22 | -2.2 | 29,500 | |
1,030 | 1,050 | 980 | 1,000 | -38 | -3.7 | 18,000 | |
1,020 | 1,076 | 1,000 | 1,038 | +18 | +1.8 | 23,500 | |
1,002 | 1,038 | 1,000 | 1,020 | +18 | +1.8 | 9,500 | |
1,030 | 1,058 | 1,002 | 1,002 | -28 | -2.7 | 38,000 | |
1,110 | 1,280 | 960 | 1,030 | -60 | -5.5 | 74,500 | |
1,120 | 1,138 | 1,040 | 1,090 | -10 | -0.9 | 26,000 | |
1,082 | 1,150 | 1,080 | 1,100 | +24 | +2.2 | 31,500 | |
1,032 | 1,096 | 1,032 | 1,076 | +44 | +4.3 | 17,500 | |
990 | 1,052 | 974 | 1,032 | +58 | +6.0 | 12,500 | |
1,022 | 1,036 | 974 | 974 | -66 | -6.3 | 17,000 | |
1,150 | 1,150 | 990 | 1,040 | -90 | -8.0 | 27,000 | |
1,180 | 1,202 | 1,090 | 1,130 | -62 | -5.2 | 14,500 | |
1,096 | 1,200 | 1,080 | 1,192 | +96 | +8.8 | 28,000 | |
1,026 | 1,190 | 1,026 | 1,096 | +70 | +6.8 | 25,500 | |
1,020 | 1,054 | 1,002 | 1,026 | +6 | +0.6 | 29,500 | |
1,070 | 1,080 | 1,020 | 1,020 | -30 | -2.9 | 14,500 | |
1,040 | 1,066 | 1,020 | 1,050 | -30 | -2.8 | 27,000 | |
1,010 | 1,080 | 1,010 | 1,080 | +70 | +6.9 | 13,000 | |
1,008 | 1,060 | 980 | 1,010 | -12 | -1.2 | 32,000 | |
1,016 | 1,066 | 1,000 | 1,022 | +10 | +1.0 | 24,000 | |
1,030 | 1,040 | 992 | 1,012 | +2 | +0.2 | 10,000 | |
998 | 1,060 | 998 | 1,010 | +10 | +1.0 | 10,000 | |
1,000 | 1,000 | 970 | 1,000 | +2 | +0.2 | 12,500 | |
960 | 1,008 | 958 | 998 | +38 | +4.0 | 22,000 | |
930 | 978 | 926 | 960 | +32 | +3.4 | 17,500 |