38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,850 | 1,854 | -6 | -0.3 | 2,400 | |
1,810 | 1,940 | 1,810 | 1,860 | +45 | +2.5 | 2,900 | |
1,776 | 1,823 | 1,776 | 1,815 | +33 | +1.9 | 3,900 | |
1,772 | 1,790 | 1,742 | 1,782 | -5 | -0.3 | 1,900 | |
1,622 | 1,787 | 1,622 | 1,787 | +126 | +7.6 | 6,500 | |
1,680 | 1,720 | 1,620 | 1,661 | +11 | +0.7 | 3,000 | |
1,768 | 1,833 | 1,585 | 1,650 | -105 | -6.0 | 19,200 | |
1,729 | 1,833 | 1,729 | 1,755 | -47 | -2.6 | 6,700 | |
2,128 | 2,128 | 1,777 | 1,802 | -328 | -15.4 | 12,800 | |
2,138 | 2,168 | 2,092 | 2,130 | +15 | +0.7 | 5,800 | |
2,037 | 2,205 | 2,017 | 2,115 | +80 | +3.9 | 21,900 | |
1,981 | 2,040 | 1,915 | 2,035 | +54 | +2.7 | 18,000 | |
2,003 | 2,050 | 1,867 | 1,981 | -22 | -1.1 | 27,900 | |
1,919 | 2,079 | 1,909 | 2,003 | +101 | +5.3 | 15,400 | |
1,898 | 1,909 | 1,880 | 1,902 | +52 | +2.8 | 4,500 | |
1,864 | 1,900 | 1,850 | 1,850 | -18 | -1.0 | 3,600 | |
1,868 | 1,868 | 1,868 | 1,868 | -12 | -0.6 | 100 | |
1,941 | 1,941 | 1,830 | 1,880 | -71 | -3.6 | 5,300 | |
1,950 | 1,965 | 1,928 | 1,951 | +7 | +0.4 | 9,400 | |
1,939 | 1,951 | 1,910 | 1,944 | +15 | +0.8 | 7,400 | |
1,849 | 1,930 | 1,846 | 1,929 | +88 | +4.8 | 13,800 | |
1,747 | 1,849 | 1,744 | 1,841 | +122 | +7.1 | 7,700 | |
1,795 | 1,800 | 1,719 | 1,719 | -69 | -3.9 | 4,700 | |
1,755 | 1,798 | 1,748 | 1,788 | +33 | +1.9 | 9,500 | |
1,716 | 1,755 | 1,700 | 1,755 | +39 | +2.3 | 11,700 | |
1,618 | 1,734 | 1,617 | 1,716 | +88 | +5.4 | 14,300 | |
1,603 | 1,628 | 1,603 | 1,628 | +25 | +1.6 | 1,900 | |
1,561 | 1,650 | 1,561 | 1,603 | +42 | +2.7 | 2,100 | |
1,551 | 1,565 | 1,551 | 1,561 | +11 | +0.7 | 2,300 | |
1,583 | 1,588 | 1,545 | 1,550 | -33 | -2.1 | 3,700 |