38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,704 | 1,697 | 1,703 | +4 | +0.2 | 1,600 | |
1,705 | 1,710 | 1,685 | 1,699 | +5 | +0.3 | 3,300 | |
1,738 | 1,738 | 1,694 | 1,694 | -44 | -2.5 | 12,400 | |
1,778 | 1,778 | 1,711 | 1,738 | 0 | 0.0 | 2,100 | |
1,760 | 1,760 | 1,738 | 1,738 | +7 | +0.4 | 1,800 | |
1,692 | 1,749 | 1,692 | 1,731 | +49 | +2.9 | 7,300 | |
1,688 | 1,716 | 1,681 | 1,682 | -6 | -0.4 | 2,200 | |
1,715 | 1,734 | 1,654 | 1,688 | -24 | -1.4 | 4,900 | |
1,735 | 1,735 | 1,707 | 1,712 | -22 | -1.3 | 3,200 | |
1,744 | 1,748 | 1,711 | 1,734 | -11 | -0.6 | 1,800 | |
1,716 | 1,760 | 1,716 | 1,745 | -1 | -0.1 | 2,100 | |
1,746 | 1,748 | 1,700 | 1,746 | 0 | 0.0 | 3,600 | |
1,710 | 1,746 | 1,703 | 1,746 | +34 | +2.0 | 2,500 | |
1,690 | 1,740 | 1,690 | 1,712 | +10 | +0.6 | 4,300 | |
1,710 | 1,750 | 1,692 | 1,702 | -53 | -3.0 | 6,400 | |
1,754 | 1,775 | 1,722 | 1,755 | +4 | +0.2 | 2,300 | |
1,717 | 1,753 | 1,717 | 1,751 | +2 | +0.1 | 4,900 | |
1,717 | 1,799 | 1,708 | 1,749 | +29 | +1.7 | 9,500 | |
1,745 | 1,770 | 1,717 | 1,720 | +8 | +0.5 | 1,700 | |
1,717 | 1,745 | 1,700 | 1,712 | -45 | -2.6 | 5,200 | |
1,756 | 1,757 | 1,756 | 1,757 | +1 | +0.1 | 600 | |
1,770 | 1,770 | 1,756 | 1,756 | -14 | -0.8 | 2,000 | |
1,770 | 1,779 | 1,770 | 1,770 | -9 | -0.5 | 1,500 | |
1,796 | 1,798 | 1,777 | 1,779 | +23 | +1.3 | 900 | |
1,754 | 1,799 | 1,754 | 1,756 | +2 | +0.1 | 1,100 | |
1,737 | 1,754 | 1,737 | 1,754 | -23 | -1.3 | 500 | |
1,740 | 1,801 | 1,739 | 1,777 | -11 | -0.6 | 4,700 | |
1,723 | 1,800 | 1,723 | 1,788 | +81 | +4.7 | 7,300 | |
1,724 | 1,724 | 1,707 | 1,707 | -17 | -1.0 | 900 | |
1,700 | 1,724 | 1,680 | 1,724 | -2 | -0.1 | 2,200 |