38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,711 | 1,755 | -96 | -5.2 | 6,300 | |
1,880 | 1,918 | 1,832 | 1,851 | -29 | -1.5 | 5,600 | |
1,890 | 1,890 | 1,830 | 1,880 | -20 | -1.1 | 1,900 | |
1,865 | 1,900 | 1,847 | 1,900 | +33 | +1.8 | 2,300 | |
1,890 | 1,903 | 1,807 | 1,867 | -57 | -3.0 | 2,000 | |
1,750 | 1,924 | 1,710 | 1,924 | +173 | +9.9 | 14,800 | |
1,671 | 1,769 | 1,664 | 1,751 | +80 | +4.8 | 6,700 | |
1,674 | 1,674 | 1,620 | 1,671 | -4 | -0.2 | 9,300 | |
1,688 | 1,693 | 1,656 | 1,675 | +9 | +0.5 | 3,600 | |
1,636 | 1,667 | 1,633 | 1,666 | -28 | -1.7 | 8,900 | |
1,700 | 1,700 | 1,659 | 1,694 | -5 | -0.3 | 5,400 | |
1,670 | 1,699 | 1,663 | 1,699 | +14 | +0.8 | 4,000 | |
1,676 | 1,699 | 1,659 | 1,685 | +26 | +1.6 | 3,800 | |
1,656 | 1,681 | 1,636 | 1,659 | -18 | -1.1 | 6,900 | |
1,690 | 1,700 | 1,677 | 1,677 | -16 | -0.9 | 3,900 | |
1,670 | 1,693 | 1,670 | 1,693 | +21 | +1.3 | 2,400 | |
1,626 | 1,690 | 1,626 | 1,672 | +46 | +2.8 | 3,000 | |
1,607 | 1,630 | 1,607 | 1,626 | +6 | +0.4 | 2,000 | |
1,643 | 1,673 | 1,605 | 1,620 | -23 | -1.4 | 4,500 | |
1,649 | 1,664 | 1,642 | 1,643 | -6 | -0.4 | 3,300 | |
1,620 | 1,660 | 1,620 | 1,649 | +29 | +1.8 | 6,500 | |
1,620 | 1,650 | 1,610 | 1,620 | -3 | -0.2 | 7,700 | |
1,601 | 1,623 | 1,601 | 1,623 | +18 | +1.1 | 600 | |
1,610 | 1,650 | 1,598 | 1,605 | -5 | -0.3 | 3,600 | |
1,640 | 1,645 | 1,572 | 1,610 | -32 | -1.9 | 7,500 | |
1,608 | 1,642 | 1,608 | 1,642 | +34 | +2.1 | 3,200 | |
1,593 | 1,643 | 1,593 | 1,608 | +15 | +0.9 | 1,900 | |
1,599 | 1,620 | 1,511 | 1,593 | -5 | -0.3 | 6,600 | |
1,665 | 1,665 | 1,560 | 1,598 | -67 | -4.0 | 3,500 | |
1,689 | 1,689 | 1,602 | 1,665 | -25 | -1.5 | 3,900 |