38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,621 | 1,543 | 1,565 | -10 | -0.6 | 6,300 | |
1,585 | 1,600 | 1,573 | 1,575 | -33 | -2.1 | 4,300 | |
1,638 | 1,655 | 1,583 | 1,608 | +10 | +0.6 | 5,900 | |
1,625 | 1,625 | 1,585 | 1,598 | +10 | +0.6 | 3,200 | |
1,613 | 1,670 | 1,574 | 1,588 | -3 | -0.2 | 4,500 | |
1,599 | 1,649 | 1,568 | 1,591 | -52 | -3.2 | 10,800 | |
1,676 | 1,676 | 1,596 | 1,643 | +32 | +2.0 | 1,400 | |
1,590 | 1,629 | 1,570 | 1,611 | +21 | +1.3 | 3,600 | |
1,542 | 1,631 | 1,542 | 1,590 | +48 | +3.1 | 2,500 | |
1,569 | 1,582 | 1,542 | 1,542 | -19 | -1.2 | 2,800 | |
1,557 | 1,561 | 1,535 | 1,561 | -4 | -0.3 | 3,400 | |
1,561 | 1,565 | 1,561 | 1,565 | +44 | +2.9 | 1,100 | |
1,529 | 1,599 | 1,507 | 1,521 | -48 | -3.1 | 3,100 | |
1,507 | 1,600 | 1,507 | 1,569 | +52 | +3.4 | 6,100 | |
1,497 | 1,547 | 1,497 | 1,517 | +21 | +1.4 | 1,300 | |
1,513 | 1,530 | 1,496 | 1,496 | -16 | -1.1 | 7,300 | |
1,508 | 1,570 | 1,508 | 1,512 | +2 | +0.1 | 3,200 | |
1,507 | 1,526 | 1,500 | 1,510 | +7 | +0.5 | 3,800 | |
1,509 | 1,542 | 1,503 | 1,503 | -6 | -0.4 | 2,700 | |
1,598 | 1,630 | 1,500 | 1,509 | -101 | -6.3 | 14,900 | |
1,512 | 1,684 | 1,511 | 1,610 | +106 | +7.0 | 16,100 | |
1,530 | 1,583 | 1,488 | 1,504 | +4 | +0.3 | 18,900 | |
1,531 | 1,538 | 1,498 | 1,500 | -37 | -2.4 | 10,300 | |
1,542 | 1,580 | 1,532 | 1,537 | -45 | -2.8 | 6,500 | |
1,625 | 1,627 | 1,570 | 1,582 | -39 | -2.4 | 6,200 | |
1,647 | 1,647 | 1,608 | 1,621 | 0 | 0.0 | 4,400 | |
1,600 | 1,632 | 1,581 | 1,621 | +33 | +2.1 | 9,900 | |
1,585 | 1,669 | 1,585 | 1,588 | -31 | -1.9 | 19,700 | |
1,658 | 1,688 | 1,570 | 1,619 | -51 | -3.1 | 7,200 | |
1,697 | 1,706 | 1,659 | 1,670 | -33 | -1.9 | 9,300 |