37,677.53 | +49.05 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,709 | 1,694 | 1,705 | +10 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,662 | 1,629 | 1,633 | -2 | -0.1 | 56,200 | |
1,652 | 1,655 | 1,635 | 1,635 | -12 | -0.7 | 69,200 | |
1,664 | 1,676 | 1,645 | 1,647 | -32 | -1.9 | 90,500 | |
1,660 | 1,682 | 1,642 | 1,679 | +27 | +1.6 | 138,400 | |
1,616 | 1,669 | 1,612 | 1,652 | +64 | +4.0 | 240,600 | |
1,615 | 1,622 | 1,582 | 1,588 | -5 | -0.3 | 74,700 | |
1,575 | 1,598 | 1,562 | 1,593 | +43 | +2.8 | 85,300 | |
1,543 | 1,571 | 1,539 | 1,550 | +10 | +0.6 | 50,900 | |
1,560 | 1,569 | 1,527 | 1,540 | -30 | -1.9 | 124,000 | |
1,590 | 1,596 | 1,562 | 1,570 | -12 | -0.8 | 98,600 | |
1,613 | 1,620 | 1,575 | 1,582 | -21 | -1.3 | 72,600 | |
1,600 | 1,611 | 1,582 | 1,603 | +16 | +1.0 | 71,500 | |
1,601 | 1,613 | 1,573 | 1,587 | -19 | -1.2 | 86,900 | |
1,620 | 1,621 | 1,590 | 1,606 | -11 | -0.7 | 107,800 | |
1,636 | 1,637 | 1,613 | 1,617 | +6 | +0.4 | 82,800 | |
1,600 | 1,629 | 1,590 | 1,611 | +34 | +2.2 | 91,000 | |
1,618 | 1,618 | 1,577 | 1,577 | -31 | -1.9 | 83,100 | |
1,565 | 1,616 | 1,547 | 1,608 | +41 | +2.6 | 130,700 | |
1,559 | 1,572 | 1,539 | 1,567 | +12 | +0.8 | 103,200 | |
1,550 | 1,555 | 1,515 | 1,555 | +34 | +2.2 | 103,200 | |
1,463 | 1,521 | 1,463 | 1,521 | +66 | +4.5 | 109,800 | |
1,458 | 1,479 | 1,453 | 1,455 | -7 | -0.5 | 54,500 | |
1,475 | 1,495 | 1,461 | 1,462 | -12 | -0.8 | 51,100 | |
1,478 | 1,491 | 1,458 | 1,474 | +5 | +0.3 | 71,300 | |
1,452 | 1,485 | 1,452 | 1,469 | -12 | -0.8 | 61,600 | |
1,480 | 1,498 | 1,470 | 1,481 | +1 | +0.1 | 68,700 | |
1,434 | 1,480 | 1,434 | 1,480 | +46 | +3.2 | 72,200 | |
1,420 | 1,436 | 1,415 | 1,434 | -4 | -0.3 | 81,900 | |
1,420 | 1,444 | 1,418 | 1,438 | +27 | +1.9 | 60,600 | |
1,455 | 1,467 | 1,408 | 1,411 | -27 | -1.9 | 68,200 |