40,003.60 | +263.16 | 150.45 | +1.33 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.89% | 0.20% | 0.99% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,258 | 2,211 | 2,215 | -40 | -1.8 | 39,000 | |
2,226 | 2,259 | 2,217 | 2,255 | +23 | +1.0 | 41,300 | |
2,230 | 2,240 | 2,207 | 2,232 | +3 | +0.1 | 30,900 | |
2,212 | 2,229 | 2,206 | 2,229 | +17 | +0.8 | 22,500 | |
2,228 | 2,232 | 2,207 | 2,212 | -1 | -0.0 | 24,000 | |
2,200 | 2,225 | 2,200 | 2,213 | +16 | +0.7 | 34,200 | |
2,219 | 2,244 | 2,188 | 2,197 | -10 | -0.5 | 56,300 | |
2,201 | 2,230 | 2,201 | 2,207 | +18 | +0.8 | 47,600 | |
2,210 | 2,218 | 2,187 | 2,189 | -21 | -1.0 | 37,900 | |
2,190 | 2,214 | 2,182 | 2,210 | +39 | +1.8 | 48,600 | |
2,189 | 2,212 | 2,171 | 2,171 | -19 | -0.9 | 46,600 | |
2,210 | 2,215 | 2,190 | 2,190 | -17 | -0.8 | 35,200 | |
2,202 | 2,225 | 2,197 | 2,207 | -14 | -0.6 | 27,100 | |
2,228 | 2,235 | 2,209 | 2,221 | +15 | +0.7 | 35,100 | |
2,225 | 2,236 | 2,202 | 2,206 | +15 | +0.7 | 36,700 | |
2,190 | 2,191 | 2,170 | 2,191 | -6 | -0.3 | 30,800 | |
2,203 | 2,235 | 2,192 | 2,197 | -27 | -1.2 | 40,500 | |
2,194 | 2,255 | 2,188 | 2,224 | +42 | +1.9 | 42,400 | |
2,191 | 2,220 | 2,178 | 2,182 | -16 | -0.7 | 39,900 | |
2,207 | 2,241 | 2,195 | 2,198 | -33 | -1.5 | 45,000 | |
2,228 | 2,252 | 2,217 | 2,231 | -18 | -0.8 | 32,100 | |
2,276 | 2,294 | 2,236 | 2,249 | -26 | -1.1 | 52,900 | |
2,252 | 2,277 | 2,239 | 2,275 | +26 | +1.2 | 74,800 | |
2,265 | 2,275 | 2,239 | 2,249 | +4 | +0.2 | 76,900 | |
2,228 | 2,248 | 2,207 | 2,245 | +10 | +0.4 | 48,200 | |
2,216 | 2,237 | 2,209 | 2,235 | +13 | +0.6 | 63,700 | |
2,226 | 2,243 | 2,204 | 2,222 | -5 | -0.2 | 78,600 | |
2,248 | 2,283 | 2,224 | 2,227 | -5 | -0.2 | 90,600 | |
2,147 | 2,236 | 2,147 | 2,232 | +49 | +2.2 | 122,600 | |
2,188 | 2,209 | 2,164 | 2,183 | - | - | 106,500 |