39,450.66 | -289.78 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.11% | 0.20% | 0.99% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,970 | 1,761 | 1,874 | -2 | -0.1 | 1,318,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,960 | 1,593 | 1,876 | +234 | +14.3 | 2,564,500 | |
1,565 | 1,682 | 1,527 | 1,642 | +75 | +4.8 | 1,803,900 | |
1,496 | 1,572 | 1,408 | 1,567 | +63 | +4.2 | 1,746,700 | |
1,400 | 1,539 | 1,379 | 1,504 | +119 | +8.6 | 1,773,400 | |
1,705 | 1,705 | 1,370 | 1,385 | -303 | -18.0 | 3,178,300 | |
1,406 | 1,733 | 1,396 | 1,688 | +261 | +18.3 | 5,459,200 | |
2,371 | 2,478 | 1,292 | 1,427 | -943 | -39.8 | 5,203,100 | |
2,661 | 2,675 | 2,296 | 2,370 | -263 | -10.0 | 1,114,200 | |
2,370 | 2,718 | 2,332 | 2,633 | +263 | +11.1 | 1,791,700 | |
2,055 | 2,459 | 2,030 | 2,370 | +333 | +16.3 | 2,071,300 | |
2,081 | 2,097 | 1,982 | 2,037 | -37 | -1.8 | 724,500 | |
2,045 | 2,183 | 1,936 | 2,074 | +33 | +1.6 | 1,632,900 | |
2,201 | 2,259 | 1,985 | 2,041 | -148 | -6.8 | 1,215,300 | |
2,226 | 2,294 | 2,170 | 2,189 | -38 | -1.7 | 893,000 | |
2,275 | 2,295 | 1,984 | 2,227 | +14 | +0.6 | 2,329,300 | |
2,627 | 2,767 | 2,111 | 2,213 | -415 | -15.8 | 3,534,200 | |
2,313 | 2,680 | 2,262 | 2,628 | +277 | +11.8 | 1,911,700 | |
2,393 | 2,610 | 2,241 | 2,351 | -77 | -3.2 | 2,096,700 | |
2,057 | 2,828 | 2,001 | 2,428 | +371 | +18.0 | 3,643,100 | |
1,864 | 2,097 | 1,822 | 2,057 | +186 | +9.9 | 1,434,100 | |
1,993 | 2,027 | 1,702 | 1,871 | -136 | -6.8 | 1,891,300 | |
1,826 | 2,147 | 1,646 | 2,007 | +174 | +9.5 | 2,660,000 | |
2,123 | 2,232 | 1,771 | 1,833 | -322 | -14.9 | 2,908,800 | |
1,953 | 2,165 | 1,735 | 2,155 | +242 | +12.7 | 3,634,000 | |
2,540 | 2,643 | 1,743 | 1,913 | -480 | -20.1 | 4,359,100 | |
3,080 | 3,080 | 2,260 | 2,393 | -627 | -20.8 | 3,743,600 | |
3,640 | 3,665 | 2,883 | 3,020 | -725 | -19.4 | 5,627,600 | |
3,735 | 4,950 | 3,535 | 3,745 | +80 | +2.2 | 4,399,400 | |
3,700 | 3,890 | 3,320 | 3,665 | -45 | -1.2 | 2,474,500 |