40,003.60 | +263.16 | 150.18 | +1.06 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.71% | 0.20% | -0.72% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,566 | 2,592 | -32 | -1.2 | 114,000 | |
2,635 | 2,698 | 2,624 | 2,624 | -47 | -1.8 | 101,600 | |
2,650 | 2,718 | 2,634 | 2,671 | +17 | +0.6 | 110,300 | |
2,671 | 2,686 | 2,605 | 2,654 | +72 | +2.8 | 157,800 | |
2,561 | 2,611 | 2,541 | 2,582 | +71 | +2.8 | 99,400 | |
2,470 | 2,515 | 2,427 | 2,511 | +58 | +2.4 | 85,400 | |
2,440 | 2,483 | 2,408 | 2,453 | +13 | +0.5 | 65,900 | |
2,464 | 2,480 | 2,435 | 2,440 | +7 | +0.3 | 57,900 | |
2,542 | 2,542 | 2,433 | 2,433 | -76 | -3.0 | 79,800 | |
2,431 | 2,517 | 2,406 | 2,509 | +113 | +4.7 | 82,200 | |
2,432 | 2,447 | 2,390 | 2,396 | +21 | +0.9 | 71,600 | |
2,405 | 2,408 | 2,350 | 2,375 | -80 | -3.3 | 114,000 | |
2,461 | 2,520 | 2,430 | 2,455 | 0 | 0.0 | 76,600 | |
2,468 | 2,519 | 2,453 | 2,455 | -42 | -1.7 | 86,600 | |
2,437 | 2,519 | 2,414 | 2,497 | +110 | +4.6 | 122,100 | |
2,365 | 2,397 | 2,334 | 2,387 | +37 | +1.6 | 46,200 | |
2,370 | 2,379 | 2,332 | 2,350 | -20 | -0.8 | 52,800 | |
2,350 | 2,397 | 2,336 | 2,370 | -8 | -0.3 | 61,600 | |
2,320 | 2,384 | 2,308 | 2,378 | +38 | +1.6 | 54,500 | |
2,300 | 2,364 | 2,300 | 2,340 | +88 | +3.9 | 73,100 | |
2,303 | 2,310 | 2,251 | 2,252 | -70 | -3.0 | 57,100 | |
2,344 | 2,351 | 2,313 | 2,322 | -34 | -1.4 | 47,400 | |
2,322 | 2,359 | 2,305 | 2,356 | -6 | -0.3 | 76,100 | |
2,425 | 2,436 | 2,339 | 2,362 | -48 | -2.0 | 95,300 | |
2,338 | 2,415 | 2,333 | 2,410 | +73 | +3.1 | 124,300 | |
2,318 | 2,341 | 2,273 | 2,337 | +19 | +0.8 | 84,100 | |
2,345 | 2,345 | 2,284 | 2,318 | +2 | +0.1 | 86,000 | |
2,313 | 2,370 | 2,278 | 2,316 | +14 | +0.6 | 134,800 | |
2,304 | 2,354 | 2,263 | 2,302 | -52 | -2.2 | 191,100 | |
2,299 | 2,459 | 2,229 | 2,354 | +243 | +11.5 | 587,700 |