40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,900 | 1,842 | 1,890 | +48 | +2.6 | 117,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | -3.8 | 1,848 | 457,100 | 0 | 353,700 | - | |
1,914 | +3.8 | 1,869 | 652,800 | 0 | 364,000 | - | |
1,844 | -1.5 | 1,888 | 564,200 | 0 | 396,700 | - | |
1,873 | +1.6 | 1,867 | 578,000 | 0 | 409,600 | - | |
1,843 | +10.2 | 1,733 | 992,400 | 0 | 384,200 | - | |
1,673 | +2.8 | 1,657 | 413,500 | 100 | 436,400 | 4,364 | |
1,628 | -1.2 | 1,627 | 317,800 | 0 | 463,900 | - | |
1,647 | +6.3 | 1,638 | 629,500 | 100 | 459,100 | 4,591 | |
1,550 | -2.3 | 1,570 | 417,600 | 0 | 452,300 | - | |
1,587 | +0.6 | 1,605 | 368,500 | 0 | 467,300 | - | |
1,577 | +0.6 | 1,592 | 213,800 | - | - | - | |
1,567 | +6.3 | 1,517 | 421,800 | 0 | 482,600 | - | |
1,474 | +2.5 | 1,461 | 355,700 | 0 | 495,900 | - | |
1,438 | -2.3 | 1,458 | 451,400 | 100 | 499,700 | 4,997 | |
1,472 | -0.5 | 1,497 | 442,100 | 100 | 491,100 | 4,911 | |
1,479 | -1.9 | 1,494 | 352,400 | 100 | 486,700 | 4,867 | |
1,507 | +3.6 | 1,488 | 339,600 | 0 | 482,800 | - | |
1,454 | +2.1 | 1,440 | 567,900 | 0 | 479,300 | - | |
1,424 | +2.2 | 1,425 | 419,800 | 0 | 538,800 | - | |
1,393 | -2.0 | 1,388 | 586,500 | 0 | 572,100 | - | |
1,422 | -0.6 | 1,419 | 577,200 | 0 | 554,400 | - | |
1,431 | -2.5 | 1,455 | 492,000 | 0 | 560,300 | - | |
1,467 | -4.2 | 1,528 | 587,000 | 0 | 573,500 | - | |
1,531 | -9.3 | 1,572 | 1,105,000 | 0 | 562,900 | - | |
1,688 | +19.3 | 1,670 | 2,782,200 | 0 | 582,000 | - | |
1,415 | -1.1 | 1,420 | 653,000 | 0 | 523,900 | - | |
1,431 | -1.8 | 1,441 | 804,100 | 0 | 512,500 | - | |
1,457 | +1.6 | 1,467 | 1,003,300 | 0 | 507,000 | - | |
1,434 | +3.2 | 1,427 | 1,355,500 | 0 | 483,800 | - |