38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,748 | 1,687 | 1,732 | +45 | +2.7 | 118,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,687 | -6.7 | 1,731 | 229,700 | 0 | 368,500 | - | |
1,808 | +5.4 | 1,775 | 198,300 | 0 | 360,900 | - | |
1,716 | -7.9 | 1,755 | 325,700 | 0 | 348,000 | - | |
1,864 | -3.2 | 1,873 | 369,500 | 0 | 328,800 | - | |
1,925 | +4.5 | 1,896 | 284,800 | 0 | 321,200 | - | |
1,842 | -3.8 | 1,848 | 457,100 | 0 | 353,700 | - | |
1,914 | +3.8 | 1,869 | 652,800 | 0 | 364,000 | - | |
1,844 | -1.5 | 1,888 | 564,200 | 0 | 396,700 | - | |
1,873 | +1.6 | 1,867 | 578,000 | 0 | 409,600 | - | |
1,843 | +10.2 | 1,733 | 992,400 | 0 | 384,200 | - | |
1,673 | +2.8 | 1,657 | 413,500 | 100 | 436,400 | 4,364 | |
1,628 | -1.2 | 1,627 | 317,800 | 0 | 463,900 | - | |
1,647 | +6.3 | 1,638 | 629,500 | 100 | 459,100 | 4,591 | |
1,550 | -2.3 | 1,570 | 417,600 | 0 | 452,300 | - | |
1,587 | +0.6 | 1,605 | 368,500 | 0 | 467,300 | - | |
1,577 | +0.6 | 1,592 | 213,800 | - | - | - | |
1,567 | +6.3 | 1,517 | 421,800 | 0 | 482,600 | - | |
1,474 | +2.5 | 1,461 | 355,700 | 0 | 495,900 | - | |
1,438 | -2.3 | 1,458 | 451,400 | 100 | 499,700 | 4,997 | |
1,472 | -0.5 | 1,497 | 442,100 | 100 | 491,100 | 4,911 | |
1,479 | -1.9 | 1,494 | 352,400 | 100 | 486,700 | 4,867 | |
1,507 | +3.6 | 1,488 | 339,600 | 0 | 482,800 | - | |
1,454 | +2.1 | 1,440 | 567,900 | 0 | 479,300 | - | |
1,424 | +2.2 | 1,425 | 419,800 | 0 | 538,800 | - | |
1,393 | -2.0 | 1,388 | 586,500 | 0 | 572,100 | - | |
1,422 | -0.6 | 1,419 | 577,200 | 0 | 554,400 | - | |
1,431 | -2.5 | 1,455 | 492,000 | 0 | 560,300 | - | |
1,467 | -4.2 | 1,528 | 587,000 | 0 | 573,500 | - | |
1,531 | -9.3 | 1,572 | 1,105,000 | 0 | 562,900 | - |