38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,788 | 1,744 | 1,784 | +36 | +2.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,748 | 1,694 | 1,748 | +53 | +3.1 | 38,800 | |
1,738 | 1,738 | 1,695 | 1,695 | -37 | -2.1 | 33,100 | |
1,718 | 1,748 | 1,715 | 1,732 | +26 | +1.5 | 50,400 | |
1,722 | 1,741 | 1,704 | 1,706 | -20 | -1.2 | 32,000 | |
1,687 | 1,733 | 1,687 | 1,726 | +39 | +2.3 | 36,000 | |
1,734 | 1,743 | 1,666 | 1,687 | -47 | -2.7 | 58,100 | |
1,703 | 1,744 | 1,698 | 1,734 | +9 | +0.5 | 43,800 | |
1,740 | 1,759 | 1,706 | 1,725 | -8 | -0.5 | 43,600 | |
1,756 | 1,763 | 1,733 | 1,733 | -43 | -2.4 | 42,000 | |
1,799 | 1,803 | 1,765 | 1,776 | -32 | -1.8 | 42,200 | |
1,785 | 1,811 | 1,781 | 1,808 | +15 | +0.8 | 46,000 | |
1,768 | 1,794 | 1,757 | 1,793 | +7 | +0.4 | 30,600 | |
1,785 | 1,818 | 1,781 | 1,786 | +14 | +0.8 | 47,300 | |
1,765 | 1,776 | 1,744 | 1,772 | +30 | +1.7 | 37,900 | |
1,725 | 1,742 | 1,716 | 1,742 | +26 | +1.5 | 36,500 | |
1,700 | 1,735 | 1,698 | 1,716 | -6 | -0.3 | 66,000 | |
1,746 | 1,746 | 1,708 | 1,722 | +2 | +0.1 | 37,600 | |
1,710 | 1,746 | 1,690 | 1,720 | -30 | -1.7 | 75,600 | |
1,821 | 1,821 | 1,747 | 1,750 | -71 | -3.9 | 83,500 | |
1,861 | 1,876 | 1,817 | 1,821 | -43 | -2.3 | 63,000 | |
1,820 | 1,864 | 1,817 | 1,864 | +34 | +1.9 | 61,500 | |
1,815 | 1,847 | 1,804 | 1,830 | -12 | -0.7 | 66,400 | |
1,896 | 1,903 | 1,836 | 1,842 | -52 | -2.7 | 111,600 | |
1,910 | 1,928 | 1,878 | 1,894 | -22 | -1.1 | 63,400 | |
1,924 | 1,940 | 1,905 | 1,916 | -9 | -0.5 | 66,600 | |
1,909 | 1,942 | 1,901 | 1,925 | +25 | +1.3 | 94,800 | |
1,924 | 1,928 | 1,882 | 1,900 | +10 | +0.5 | 72,600 | |
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 | |
1,867 | 1,884 | 1,842 | 1,880 | +38 | +2.1 | 63,100 |