37,639.21 | -820.87 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,698 | 1,700 | -32 | -1.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,930 | 1,861 | 1,875 | -6 | -0.3 | 84,700 | |
1,785 | 1,883 | 1,784 | 1,881 | +71 | +3.9 | 91,500 | |
1,848 | 1,871 | 1,800 | 1,810 | -104 | -5.4 | 156,900 | |
1,909 | 1,970 | 1,906 | 1,914 | +11 | +0.6 | 178,900 | |
1,902 | 1,909 | 1,843 | 1,903 | +41 | +2.2 | 130,100 | |
1,812 | 1,870 | 1,807 | 1,862 | +44 | +2.4 | 116,900 | |
1,815 | 1,823 | 1,761 | 1,818 | -14 | -0.8 | 123,400 | |
1,828 | 1,881 | 1,821 | 1,832 | -12 | -0.7 | 103,500 | |
1,863 | 1,891 | 1,828 | 1,844 | -32 | -1.7 | 126,900 | |
1,873 | 1,890 | 1,860 | 1,876 | -21 | -1.1 | 59,600 | |
1,898 | 1,927 | 1,885 | 1,897 | +14 | +0.7 | 70,400 | |
1,937 | 1,937 | 1,855 | 1,883 | -38 | -2.0 | 133,300 | |
1,890 | 1,960 | 1,866 | 1,921 | +48 | +2.6 | 174,000 | |
1,879 | 1,893 | 1,836 | 1,873 | +34 | +1.8 | 129,500 | |
1,832 | 1,860 | 1,806 | 1,839 | -17 | -0.9 | 102,900 | |
1,900 | 1,900 | 1,839 | 1,856 | -45 | -2.4 | 138,500 | |
1,850 | 1,912 | 1,816 | 1,901 | +58 | +3.1 | 207,100 | |
1,784 | 1,849 | 1,738 | 1,843 | +34 | +1.9 | 213,300 | |
1,689 | 1,818 | 1,689 | 1,809 | +124 | +7.4 | 317,100 | |
1,694 | 1,733 | 1,635 | 1,685 | +31 | +1.9 | 330,700 | |
1,697 | 1,697 | 1,633 | 1,654 | -19 | -1.1 | 131,300 | |
1,653 | 1,698 | 1,648 | 1,673 | +32 | +2.0 | 151,000 | |
1,640 | 1,655 | 1,628 | 1,641 | -1 | -0.1 | 71,200 | |
1,645 | 1,651 | 1,632 | 1,642 | -3 | -0.2 | 44,400 | |
1,669 | 1,669 | 1,635 | 1,645 | -18 | -1.1 | 61,800 | |
1,648 | 1,664 | 1,637 | 1,663 | +35 | +2.1 | 85,100 | |
1,614 | 1,642 | 1,613 | 1,628 | +14 | +0.9 | 48,800 | |
1,618 | 1,630 | 1,593 | 1,614 | -28 | -1.7 | 94,500 | |
1,628 | 1,642 | 1,613 | 1,642 | +9 | +0.6 | 49,100 | |
1,640 | 1,662 | 1,629 | 1,633 | -2 | -0.1 | 56,200 |