37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,743 | 1,666 | 1,687 | -47 | -2.7 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,419 | 1,394 | 1,399 | -32 | -2.2 | 140,400 | |
1,446 | 1,450 | 1,428 | 1,431 | -26 | -1.8 | 132,800 | |
1,457 | 1,475 | 1,453 | 1,457 | -30 | -2.0 | 87,900 | |
1,472 | 1,493 | 1,458 | 1,487 | +12 | +0.8 | 75,600 | |
1,464 | 1,481 | 1,447 | 1,475 | +24 | +1.7 | 79,700 | |
1,454 | 1,477 | 1,445 | 1,451 | -16 | -1.1 | 116,000 | |
1,523 | 1,523 | 1,467 | 1,467 | -79 | -5.1 | 224,600 | |
1,551 | 1,551 | 1,522 | 1,546 | -9 | -0.6 | 127,000 | |
1,565 | 1,586 | 1,555 | 1,555 | -6 | -0.4 | 111,400 | |
1,535 | 1,561 | 1,528 | 1,561 | +30 | +2.0 | 124,000 | |
1,535 | 1,550 | 1,508 | 1,531 | -7 | -0.5 | 90,200 | |
1,500 | 1,546 | 1,500 | 1,538 | +41 | +2.7 | 154,600 | |
1,505 | 1,547 | 1,486 | 1,497 | -80 | -5.1 | 334,600 | |
1,631 | 1,631 | 1,566 | 1,577 | -62 | -3.8 | 220,400 | |
1,705 | 1,705 | 1,637 | 1,639 | -49 | -2.9 | 305,200 | |
1,699 | 1,733 | 1,676 | 1,688 | +29 | +1.7 | 384,200 | |
1,638 | 1,670 | 1,630 | 1,659 | +22 | +1.3 | 247,700 | |
1,610 | 1,680 | 1,603 | 1,637 | +7 | +0.4 | 285,800 | |
1,600 | 1,664 | 1,588 | 1,630 | -27 | -1.6 | 465,900 | |
1,715 | 1,715 | 1,630 | 1,657 | +242 | +17.1 | 1,398,600 | |
1,400 | 1,433 | 1,396 | 1,415 | +2 | +0.1 | 168,100 | |
1,430 | 1,430 | 1,400 | 1,413 | -11 | -0.8 | 171,400 | |
1,438 | 1,456 | 1,423 | 1,424 | +3 | +0.2 | 163,600 | |
1,428 | 1,436 | 1,407 | 1,421 | -10 | -0.7 | 149,900 | |
1,432 | 1,442 | 1,418 | 1,431 | +24 | +1.7 | 146,700 | |
1,438 | 1,439 | 1,402 | 1,407 | -32 | -2.2 | 144,200 | |
1,440 | 1,459 | 1,437 | 1,439 | -6 | -0.4 | 110,300 | |
1,436 | 1,450 | 1,421 | 1,445 | +2 | +0.1 | 167,200 | |
1,487 | 1,510 | 1,441 | 1,443 | -14 | -1.0 | 235,700 | |
1,457 | 1,479 | 1,446 | 1,457 | +2 | +0.1 | 167,900 |