40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,423 | 1,424 | +3 | +0.2 | 163,600 | |
1,428 | 1,436 | 1,407 | 1,421 | -10 | -0.7 | 149,900 | |
1,432 | 1,442 | 1,418 | 1,431 | +24 | +1.7 | 146,700 | |
1,438 | 1,439 | 1,402 | 1,407 | -32 | -2.2 | 144,200 | |
1,440 | 1,459 | 1,437 | 1,439 | -6 | -0.4 | 110,300 | |
1,436 | 1,450 | 1,421 | 1,445 | +2 | +0.1 | 167,200 | |
1,487 | 1,510 | 1,441 | 1,443 | -14 | -1.0 | 235,700 | |
1,457 | 1,479 | 1,446 | 1,457 | +2 | +0.1 | 167,900 | |
1,472 | 1,488 | 1,452 | 1,455 | -6 | -0.4 | 213,100 | |
1,478 | 1,478 | 1,455 | 1,461 | -14 | -0.9 | 160,200 | |
1,480 | 1,485 | 1,456 | 1,475 | +4 | +0.3 | 189,300 | |
1,464 | 1,497 | 1,455 | 1,471 | +37 | +2.6 | 272,800 | |
1,406 | 1,434 | 1,401 | 1,434 | +7 | +0.5 | 216,600 | |
1,450 | 1,465 | 1,426 | 1,427 | -28 | -1.9 | 260,100 | |
1,461 | 1,465 | 1,428 | 1,455 | +3 | +0.2 | 332,400 | |
1,405 | 1,464 | 1,394 | 1,452 | +61 | +4.4 | 303,400 | |
1,407 | 1,410 | 1,378 | 1,391 | +1 | +0.1 | 243,000 | |
1,334 | 1,414 | 1,320 | 1,390 | +47 | +3.5 | 330,400 | |
1,357 | 1,374 | 1,324 | 1,343 | +3 | +0.2 | 321,800 | |
1,314 | 1,340 | 1,301 | 1,340 | +31 | +2.4 | 295,600 | |
1,350 | 1,355 | 1,305 | 1,309 | -36 | -2.7 | 304,800 | |
1,346 | 1,363 | 1,330 | 1,345 | +29 | +2.2 | 294,700 | |
1,381 | 1,381 | 1,292 | 1,316 | -35 | -2.6 | 602,900 | |
1,480 | 1,480 | 1,337 | 1,351 | -42 | -3.0 | 1,285,900 | |
1,393 | 1,393 | 1,393 | 1,393 | -400 | -22.3 | 66,900 | |
1,793 | 1,793 | 1,793 | 1,793 | -500 | -21.8 | 28,300 | |
2,315 | 2,342 | 2,291 | 2,293 | -28 | -1.2 | 114,900 | |
2,340 | 2,344 | 2,310 | 2,321 | -27 | -1.1 | 59,400 | |
2,352 | 2,380 | 2,346 | 2,348 | -30 | -1.3 | 39,500 | |
2,474 | 2,478 | 2,370 | 2,378 | -72 | -2.9 | 73,600 |