39,667.33 | -73.11 | 149.83 | +0.71 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.18% | 0.47% | 0.20% | 0.99% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,865 | 1,880 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,450 | 2,377 | 2,450 | +53 | +2.2 | 61,700 | |
2,352 | 2,405 | 2,352 | 2,397 | +36 | +1.5 | 39,100 | |
2,360 | 2,387 | 2,358 | 2,361 | -20 | -0.8 | 48,400 | |
2,383 | 2,394 | 2,361 | 2,381 | +3 | +0.1 | 46,200 | |
2,371 | 2,418 | 2,356 | 2,378 | +8 | +0.3 | 50,100 | |
2,379 | 2,384 | 2,335 | 2,370 | +26 | +1.1 | 86,200 | |
2,320 | 2,353 | 2,296 | 2,344 | -14 | -0.6 | 110,500 | |
2,335 | 2,365 | 2,327 | 2,358 | -4 | -0.2 | 76,400 | |
2,370 | 2,375 | 2,342 | 2,362 | -14 | -0.6 | 59,000 | |
2,390 | 2,396 | 2,371 | 2,376 | -18 | -0.8 | 53,300 | |
2,407 | 2,420 | 2,389 | 2,394 | -3 | -0.1 | 33,200 | |
2,410 | 2,425 | 2,384 | 2,397 | -49 | -2.0 | 58,300 | |
2,497 | 2,497 | 2,446 | 2,446 | -54 | -2.2 | 36,100 | |
2,486 | 2,500 | 2,464 | 2,500 | +44 | +1.8 | 41,300 | |
2,463 | 2,486 | 2,447 | 2,456 | -1 | -0.0 | 39,100 | |
2,500 | 2,500 | 2,450 | 2,457 | +1 | 0.0 | 33,300 | |
2,403 | 2,462 | 2,387 | 2,456 | +68 | +2.8 | 44,300 | |
2,437 | 2,437 | 2,388 | 2,388 | -41 | -1.7 | 40,800 | |
2,419 | 2,461 | 2,410 | 2,429 | +9 | +0.4 | 46,000 | |
2,401 | 2,442 | 2,383 | 2,420 | +3 | +0.1 | 56,700 | |
2,425 | 2,457 | 2,402 | 2,417 | -57 | -2.3 | 69,400 | |
2,503 | 2,505 | 2,446 | 2,474 | -64 | -2.5 | 73,900 | |
2,548 | 2,553 | 2,515 | 2,538 | -22 | -0.9 | 40,300 | |
2,557 | 2,578 | 2,531 | 2,560 | -47 | -1.8 | 60,400 | |
2,661 | 2,675 | 2,602 | 2,607 | -26 | -1.0 | 55,700 | |
2,605 | 2,635 | 2,587 | 2,633 | +13 | +0.5 | 42,900 | |
2,616 | 2,642 | 2,592 | 2,620 | +21 | +0.8 | 36,000 | |
2,598 | 2,617 | 2,551 | 2,599 | +40 | +1.6 | 50,500 | |
2,520 | 2,562 | 2,480 | 2,559 | -1 | -0.0 | 72,700 | |
2,575 | 2,610 | 2,529 | 2,560 | -32 | -1.2 | 65,400 |