39,527.14 | -213.30 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.54% | 0.09% | 0.20% | 0.99% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,866 | 1,877 | -3 | -0.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,092 | 2,065 | 2,087 | +7 | +0.3 | 42,800 | |
2,066 | 2,108 | 2,050 | 2,080 | +26 | +1.3 | 96,900 | |
2,038 | 2,054 | 2,011 | 2,054 | +17 | +0.8 | 52,500 | |
2,011 | 2,038 | 1,985 | 2,037 | +21 | +1.0 | 39,900 | |
2,004 | 2,033 | 2,001 | 2,016 | +38 | +1.9 | 76,100 | |
2,034 | 2,035 | 1,973 | 1,978 | -31 | -1.5 | 55,500 | |
1,981 | 2,026 | 1,981 | 2,009 | +36 | +1.8 | 45,700 | |
1,946 | 1,992 | 1,936 | 1,973 | -13 | -0.7 | 95,200 | |
2,018 | 2,018 | 1,982 | 1,986 | -8 | -0.4 | 73,200 | |
2,012 | 2,020 | 1,990 | 1,994 | -45 | -2.2 | 66,000 | |
2,021 | 2,043 | 2,013 | 2,039 | -24 | -1.2 | 47,700 | |
2,096 | 2,102 | 2,063 | 2,063 | -45 | -2.1 | 59,900 | |
2,163 | 2,163 | 2,096 | 2,108 | -55 | -2.5 | 82,600 | |
2,130 | 2,183 | 2,130 | 2,163 | +38 | +1.8 | 139,300 | |
2,042 | 2,127 | 2,042 | 2,125 | +99 | +4.9 | 142,500 | |
2,022 | 2,026 | 2,001 | 2,026 | +24 | +1.2 | 79,100 | |
2,003 | 2,008 | 1,989 | 2,002 | +21 | +1.1 | 77,900 | |
2,009 | 2,015 | 1,968 | 1,981 | -28 | -1.4 | 108,200 | |
2,045 | 2,049 | 2,004 | 2,009 | -32 | -1.6 | 69,200 | |
2,020 | 2,059 | 2,020 | 2,041 | +30 | +1.5 | 55,000 | |
2,000 | 2,011 | 1,989 | 2,011 | +1 | 0.0 | 56,500 | |
2,017 | 2,018 | 2,002 | 2,010 | -13 | -0.6 | 36,200 | |
1,998 | 2,025 | 1,996 | 2,023 | +21 | +1.0 | 65,300 | |
2,022 | 2,034 | 2,001 | 2,002 | -13 | -0.6 | 80,000 | |
2,009 | 2,021 | 1,998 | 2,015 | -2 | -0.1 | 54,400 | |
2,030 | 2,050 | 2,012 | 2,017 | -36 | -1.8 | 84,200 | |
2,062 | 2,069 | 2,031 | 2,053 | +4 | +0.2 | 115,200 | |
2,030 | 2,076 | 1,985 | 2,049 | -123 | -5.7 | 230,000 | |
2,165 | 2,197 | 2,165 | 2,172 | -3 | -0.1 | 83,600 | |
2,189 | 2,197 | 2,161 | 2,175 | -40 | -1.8 | 59,100 |