37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,743 | 1,666 | 1,687 | -47 | -2.7 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,542 | 2,433 | 2,433 | -76 | -3.0 | 79,800 | |
2,431 | 2,517 | 2,406 | 2,509 | +113 | +4.7 | 82,200 | |
2,432 | 2,447 | 2,390 | 2,396 | +21 | +0.9 | 71,600 | |
2,405 | 2,408 | 2,350 | 2,375 | -80 | -3.3 | 114,000 | |
2,461 | 2,520 | 2,430 | 2,455 | 0 | 0.0 | 76,600 | |
2,468 | 2,519 | 2,453 | 2,455 | -42 | -1.7 | 86,600 | |
2,437 | 2,519 | 2,414 | 2,497 | +110 | +4.6 | 122,100 | |
2,365 | 2,397 | 2,334 | 2,387 | +37 | +1.6 | 46,200 | |
2,370 | 2,379 | 2,332 | 2,350 | -20 | -0.8 | 52,800 | |
2,350 | 2,397 | 2,336 | 2,370 | -8 | -0.3 | 61,600 | |
2,320 | 2,384 | 2,308 | 2,378 | +38 | +1.6 | 54,500 | |
2,300 | 2,364 | 2,300 | 2,340 | +88 | +3.9 | 73,100 | |
2,303 | 2,310 | 2,251 | 2,252 | -70 | -3.0 | 57,100 | |
2,344 | 2,351 | 2,313 | 2,322 | -34 | -1.4 | 47,400 | |
2,322 | 2,359 | 2,305 | 2,356 | -6 | -0.3 | 76,100 | |
2,425 | 2,436 | 2,339 | 2,362 | -48 | -2.0 | 95,300 | |
2,338 | 2,415 | 2,333 | 2,410 | +73 | +3.1 | 124,300 | |
2,318 | 2,341 | 2,273 | 2,337 | +19 | +0.8 | 84,100 | |
2,345 | 2,345 | 2,284 | 2,318 | +2 | +0.1 | 86,000 | |
2,313 | 2,370 | 2,278 | 2,316 | +14 | +0.6 | 134,800 | |
2,304 | 2,354 | 2,263 | 2,302 | -52 | -2.2 | 191,100 | |
2,299 | 2,459 | 2,229 | 2,354 | +243 | +11.5 | 587,700 | |
2,085 | 2,114 | 2,076 | 2,111 | +25 | +1.2 | 85,300 | |
2,099 | 2,116 | 2,072 | 2,086 | -12 | -0.6 | 48,400 | |
2,105 | 2,124 | 2,095 | 2,098 | -7 | -0.3 | 63,700 | |
2,068 | 2,109 | 2,057 | 2,105 | +54 | +2.6 | 98,900 | |
2,048 | 2,068 | 2,041 | 2,051 | +10 | +0.5 | 31,800 | |
2,049 | 2,053 | 2,032 | 2,041 | -2 | -0.1 | 25,600 | |
2,055 | 2,055 | 2,030 | 2,043 | +6 | +0.3 | 44,500 | |
2,044 | 2,045 | 2,019 | 2,037 | +18 | +0.9 | 32,500 |