40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.82% | 0.20% | -0.72% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,114 | 2,076 | 2,111 | +25 | +1.2 | 85,300 | |
2,099 | 2,116 | 2,072 | 2,086 | -12 | -0.6 | 48,400 | |
2,105 | 2,124 | 2,095 | 2,098 | -7 | -0.3 | 63,700 | |
2,068 | 2,109 | 2,057 | 2,105 | +54 | +2.6 | 98,900 | |
2,048 | 2,068 | 2,041 | 2,051 | +10 | +0.5 | 31,800 | |
2,049 | 2,053 | 2,032 | 2,041 | -2 | -0.1 | 25,600 | |
2,055 | 2,055 | 2,030 | 2,043 | +6 | +0.3 | 44,500 | |
2,044 | 2,045 | 2,019 | 2,037 | +18 | +0.9 | 32,500 | |
2,006 | 2,030 | 2,001 | 2,019 | +8 | +0.4 | 31,700 | |
1,999 | 2,017 | 1,986 | 2,011 | +1 | 0.0 | 33,900 | |
1,999 | 2,023 | 1,996 | 2,010 | +14 | +0.7 | 30,000 | |
2,001 | 2,017 | 1,996 | 1,996 | -5 | -0.2 | 19,600 | |
2,008 | 2,010 | 1,982 | 2,001 | -15 | -0.7 | 59,400 | |
2,014 | 2,029 | 2,011 | 2,016 | -10 | -0.5 | 21,100 | |
2,016 | 2,032 | 2,006 | 2,026 | +2 | +0.1 | 29,200 | |
2,018 | 2,036 | 2,015 | 2,024 | +6 | +0.3 | 22,000 | |
2,046 | 2,046 | 2,006 | 2,018 | -28 | -1.4 | 34,500 | |
2,030 | 2,057 | 2,030 | 2,046 | +23 | +1.1 | 32,800 | |
2,028 | 2,038 | 2,016 | 2,023 | -22 | -1.1 | 28,000 | |
2,000 | 2,046 | 1,994 | 2,045 | +47 | +2.4 | 60,700 | |
1,999 | 2,020 | 1,991 | 1,998 | -7 | -0.3 | 42,300 | |
2,003 | 2,015 | 1,992 | 2,005 | -1 | -0.0 | 37,100 | |
2,011 | 2,017 | 1,998 | 2,006 | +12 | +0.6 | 40,900 | |
2,008 | 2,015 | 1,992 | 1,994 | -9 | -0.4 | 31,500 | |
2,038 | 2,038 | 1,997 | 2,003 | -38 | -1.9 | 47,500 | |
2,068 | 2,068 | 2,031 | 2,041 | -25 | -1.2 | 42,800 | |
2,081 | 2,097 | 2,059 | 2,066 | -8 | -0.4 | 47,000 | |
2,060 | 2,096 | 2,060 | 2,074 | +16 | +0.8 | 35,000 | |
2,099 | 2,102 | 2,043 | 2,058 | -65 | -3.1 | 64,400 | |
2,094 | 2,142 | 2,073 | 2,123 | +36 | +1.7 | 83,300 |