37,830.55 | -629.53 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.64% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,706 | 1,707 | -25 | -1.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,511 | 1,450 | 1,467 | -38 | -2.5 | 126,200 | |
1,473 | 1,505 | 1,473 | 1,505 | +33 | +2.2 | 84,400 | |
1,480 | 1,499 | 1,468 | 1,472 | -26 | -1.7 | 107,900 | |
1,501 | 1,526 | 1,493 | 1,498 | -18 | -1.2 | 94,800 | |
1,478 | 1,516 | 1,478 | 1,516 | +41 | +2.8 | 71,500 | |
1,511 | 1,521 | 1,475 | 1,475 | -41 | -2.7 | 80,200 | |
1,479 | 1,525 | 1,479 | 1,516 | +37 | +2.5 | 87,700 | |
1,496 | 1,496 | 1,466 | 1,479 | -25 | -1.7 | 75,700 | |
1,518 | 1,518 | 1,486 | 1,504 | +16 | +1.1 | 51,200 | |
1,488 | 1,513 | 1,480 | 1,488 | -2 | -0.1 | 79,400 | |
1,498 | 1,505 | 1,482 | 1,490 | -13 | -0.9 | 63,700 | |
1,514 | 1,539 | 1,492 | 1,503 | -4 | -0.3 | 82,400 | |
1,490 | 1,520 | 1,490 | 1,507 | +24 | +1.6 | 89,600 | |
1,481 | 1,505 | 1,477 | 1,483 | -7 | -0.5 | 66,900 | |
1,471 | 1,497 | 1,462 | 1,490 | +23 | +1.6 | 114,400 | |
1,464 | 1,490 | 1,464 | 1,467 | +13 | +0.9 | 68,700 | |
1,452 | 1,459 | 1,436 | 1,454 | -8 | -0.5 | 72,900 | |
1,475 | 1,507 | 1,450 | 1,462 | +7 | +0.5 | 112,600 | |
1,450 | 1,477 | 1,437 | 1,455 | +19 | +1.3 | 87,800 | |
1,408 | 1,459 | 1,405 | 1,436 | +46 | +3.3 | 173,100 | |
1,446 | 1,446 | 1,387 | 1,390 | -34 | -2.4 | 121,500 | |
1,413 | 1,433 | 1,401 | 1,424 | -8 | -0.6 | 77,100 | |
1,427 | 1,440 | 1,412 | 1,432 | +12 | +0.8 | 50,000 | |
1,437 | 1,464 | 1,417 | 1,420 | -1 | -0.1 | 100,000 | |
1,440 | 1,440 | 1,412 | 1,421 | -21 | -1.5 | 76,400 | |
1,414 | 1,442 | 1,403 | 1,442 | +49 | +3.5 | 116,300 | |
1,410 | 1,410 | 1,392 | 1,393 | +8 | +0.6 | 66,900 | |
1,400 | 1,400 | 1,379 | 1,385 | 0 | 0.0 | 102,500 | |
1,392 | 1,400 | 1,370 | 1,385 | -2 | -0.1 | 140,000 | |
1,395 | 1,412 | 1,381 | 1,387 | -35 | -2.5 | 277,100 |