40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
昨年来高値 | 2,718 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,392 | 1,393 | +8 | +0.6 | 66,900 | |
1,400 | 1,400 | 1,379 | 1,385 | 0 | 0.0 | 102,500 | |
1,392 | 1,400 | 1,370 | 1,385 | -2 | -0.1 | 140,000 | |
1,395 | 1,412 | 1,381 | 1,387 | -35 | -2.5 | 277,100 | |
1,401 | 1,422 | 1,399 | 1,422 | +11 | +0.8 | 83,100 | |
1,420 | 1,444 | 1,405 | 1,411 | -21 | -1.5 | 85,200 | |
1,487 | 1,489 | 1,431 | 1,432 | -25 | -1.7 | 114,900 | |
1,403 | 1,462 | 1,374 | 1,457 | +58 | +4.1 | 153,600 | |
1,410 | 1,419 | 1,394 | 1,399 | -32 | -2.2 | 140,400 | |
1,446 | 1,450 | 1,428 | 1,431 | -26 | -1.8 | 132,800 | |
1,457 | 1,475 | 1,453 | 1,457 | -30 | -2.0 | 87,900 | |
1,472 | 1,493 | 1,458 | 1,487 | +12 | +0.8 | 75,600 | |
1,464 | 1,481 | 1,447 | 1,475 | +24 | +1.7 | 79,700 | |
1,454 | 1,477 | 1,445 | 1,451 | -16 | -1.1 | 116,000 | |
1,523 | 1,523 | 1,467 | 1,467 | -79 | -5.1 | 224,600 | |
1,551 | 1,551 | 1,522 | 1,546 | -9 | -0.6 | 127,000 | |
1,565 | 1,586 | 1,555 | 1,555 | -6 | -0.4 | 111,400 | |
1,535 | 1,561 | 1,528 | 1,561 | +30 | +2.0 | 124,000 | |
1,535 | 1,550 | 1,508 | 1,531 | -7 | -0.5 | 90,200 | |
1,500 | 1,546 | 1,500 | 1,538 | +41 | +2.7 | 154,600 | |
1,505 | 1,547 | 1,486 | 1,497 | -80 | -5.1 | 334,600 | |
1,631 | 1,631 | 1,566 | 1,577 | -62 | -3.8 | 220,400 | |
1,705 | 1,705 | 1,637 | 1,639 | -49 | -2.9 | 305,200 | |
1,699 | 1,733 | 1,676 | 1,688 | +29 | +1.7 | 384,200 | |
1,638 | 1,670 | 1,630 | 1,659 | +22 | +1.3 | 247,700 | |
1,610 | 1,680 | 1,603 | 1,637 | +7 | +0.4 | 285,800 | |
1,600 | 1,664 | 1,588 | 1,630 | -27 | -1.6 | 465,900 | |
1,715 | 1,715 | 1,630 | 1,657 | +242 | +17.1 | 1,398,600 | |
1,400 | 1,433 | 1,396 | 1,415 | +2 | +0.1 | 168,100 | |
1,430 | 1,430 | 1,400 | 1,413 | -11 | -0.8 | 171,400 |