PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.34 | +0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | 0.14% | 0.21% | 0.70% | ||||
| 52週高値 | 1,955 | 52週安値 | 1,174 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,955 | 年初来安値 | 1,174 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,698 | 1,700 | 1,663 | 1,663 | -39 | -2.29 | 18,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,697 | 1,705 | 1,684 | 1,702 | +18 | +1.07 | 19,500 | |
| 1,668 | 1,698 | 1,668 | 1,684 | +16 | +0.96 | 24,400 | |
| 1,674 | 1,680 | 1,663 | 1,668 | +2 | +0.12 | 179,500 | |
| 1,695 | 1,699 | 1,666 | 1,666 | -36 | -2.12 | 25,900 | |
| 1,702 | 1,718 | 1,702 | 1,702 | -6 | -0.35 | 9,800 | |
| 1,696 | 1,728 | 1,685 | 1,708 | +8 | +0.47 | 41,100 | |
| 1,700 | 1,708 | 1,695 | 1,700 | +5 | +0.29 | 14,900 | |
| 1,704 | 1,711 | 1,691 | 1,695 | -15 | -0.88 | 18,400 | |
| 1,673 | 1,713 | 1,670 | 1,710 | +37 | +2.21 | 20,400 | |
| 1,678 | 1,693 | 1,673 | 1,673 | -5 | -0.30 | 17,500 | |
| 1,667 | 1,690 | 1,665 | 1,678 | -3 | -0.18 | 17,900 | |
| 1,700 | 1,700 | 1,674 | 1,681 | -20 | -1.18 | 26,500 | |
| 1,705 | 1,705 | 1,675 | 1,701 | -5 | -0.29 | 24,300 | |
| 1,700 | 1,715 | 1,670 | 1,706 | -50 | -2.85 | 112,800 | |
| 1,776 | 1,776 | 1,747 | 1,756 | -10 | -0.57 | 34,500 | |
| 1,744 | 1,778 | 1,744 | 1,766 | +32 | +1.85 | 34,300 | |
| 1,728 | 1,743 | 1,725 | 1,734 | +13 | +0.76 | 23,600 | |
| 1,698 | 1,728 | 1,698 | 1,721 | +23 | +1.35 | 29,000 | |
| 1,701 | 1,710 | 1,693 | 1,698 | -3 | -0.18 | 16,500 | |
| 1,706 | 1,725 | 1,701 | 1,701 | -5 | -0.29 | 17,200 | |
| 1,715 | 1,716 | 1,686 | 1,706 | -11 | -0.64 | 25,000 | |
| 1,700 | 1,731 | 1,692 | 1,717 | +28 | +1.66 | 44,400 | |
| 1,685 | 1,700 | 1,672 | 1,689 | +4 | +0.24 | 25,900 | |
| 1,702 | 1,705 | 1,681 | 1,685 | -3 | -0.18 | 32,500 | |
| 1,723 | 1,723 | 1,684 | 1,688 | -25 | -1.46 | 34,800 | |
| 1,754 | 1,754 | 1,707 | 1,713 | -54 | -3.06 | 42,700 | |
| 1,751 | 1,775 | 1,751 | 1,767 | +17 | +0.97 | 28,500 | |
| 1,775 | 1,775 | 1,748 | 1,750 | -19 | -1.07 | 22,800 | |
| 1,809 | 1,809 | 1,769 | 1,769 | -47 | -2.59 | 28,000 |