38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,744 | 1,698 | 1,734 | +9 | +0.5 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,759 | 1,706 | 1,725 | -8 | -0.5 | 43,600 | |
1,756 | 1,763 | 1,733 | 1,733 | -43 | -2.4 | 42,000 | |
1,799 | 1,803 | 1,765 | 1,776 | -32 | -1.8 | 42,200 | |
1,785 | 1,811 | 1,781 | 1,808 | +15 | +0.8 | 46,000 | |
1,768 | 1,794 | 1,757 | 1,793 | +7 | +0.4 | 30,600 | |
1,785 | 1,818 | 1,781 | 1,786 | +14 | +0.8 | 47,300 | |
1,765 | 1,776 | 1,744 | 1,772 | +30 | +1.7 | 37,900 | |
1,725 | 1,742 | 1,716 | 1,742 | +26 | +1.5 | 36,500 | |
1,700 | 1,735 | 1,698 | 1,716 | -6 | -0.3 | 66,000 | |
1,746 | 1,746 | 1,708 | 1,722 | +2 | +0.1 | 37,600 | |
1,710 | 1,746 | 1,690 | 1,720 | -30 | -1.7 | 75,600 | |
1,821 | 1,821 | 1,747 | 1,750 | -71 | -3.9 | 83,500 | |
1,861 | 1,876 | 1,817 | 1,821 | -43 | -2.3 | 63,000 | |
1,820 | 1,864 | 1,817 | 1,864 | +34 | +1.9 | 61,500 | |
1,815 | 1,847 | 1,804 | 1,830 | -12 | -0.7 | 66,400 | |
1,896 | 1,903 | 1,836 | 1,842 | -52 | -2.7 | 111,600 | |
1,910 | 1,928 | 1,878 | 1,894 | -22 | -1.1 | 63,400 | |
1,924 | 1,940 | 1,905 | 1,916 | -9 | -0.5 | 66,600 | |
1,909 | 1,942 | 1,901 | 1,925 | +25 | +1.3 | 94,800 | |
1,924 | 1,928 | 1,882 | 1,900 | +10 | +0.5 | 72,600 | |
1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 | |
1,867 | 1,884 | 1,842 | 1,880 | +38 | +2.1 | 63,100 | |
1,849 | 1,854 | 1,824 | 1,842 | -7 | -0.4 | 73,100 | |
1,869 | 1,878 | 1,837 | 1,849 | -26 | -1.4 | 50,900 | |
1,905 | 1,930 | 1,861 | 1,875 | -6 | -0.3 | 84,700 | |
1,785 | 1,883 | 1,784 | 1,881 | +71 | +3.9 | 91,500 | |
1,848 | 1,871 | 1,800 | 1,810 | -104 | -5.4 | 156,900 | |
1,909 | 1,970 | 1,906 | 1,914 | +11 | +0.6 | 178,900 | |
1,902 | 1,909 | 1,843 | 1,903 | +41 | +2.2 | 130,100 |