38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,437 | 2,250 | 2,335 | -54 | -2.3 | 278,900 | |
2,183 | 2,469 | 2,171 | 2,389 | +206 | +9.4 | 409,300 | |
2,020 | 2,195 | 2,014 | 2,183 | +174 | +8.7 | 217,300 | |
2,111 | 2,188 | 1,985 | 2,009 | -178 | -8.1 | 249,200 | |
1,734 | 2,250 | 1,703 | 2,187 | +453 | +26.1 | 343,200 | |
1,787 | 1,948 | 1,662 | 1,734 | +23 | +1.3 | 531,600 | |
2,078 | 2,123 | 1,693 | 1,711 | -452 | -20.9 | 473,800 | |
2,166 | 2,361 | 2,144 | 2,163 | +1 | 0.0 | 322,000 | |
2,520 | 2,521 | 2,152 | 2,162 | -377 | -14.8 | 350,900 | |
2,486 | 2,547 | 2,346 | 2,539 | +37 | +1.5 | 312,300 | |
2,548 | 2,643 | 2,494 | 2,502 | -27 | -1.1 | 360,600 | |
2,247 | 2,573 | 2,247 | 2,529 | +182 | +7.8 | 579,900 | |
2,398 | 2,445 | 2,276 | 2,347 | -81 | -3.3 | 293,900 | |
2,397 | 2,512 | 2,335 | 2,428 | +27 | +1.1 | 369,800 | |
2,300 | 2,418 | 2,264 | 2,401 | +115 | +5.0 | 208,500 | |
2,261 | 2,316 | 2,200 | 2,286 | -23 | -1.0 | 179,100 | |
2,300 | 2,311 | 2,270 | 2,309 | -20 | -0.9 | 46,400 | |
2,309 | 2,368 | 2,280 | 2,329 | +3 | +0.1 | 223,100 | |
2,285 | 2,330 | 2,203 | 2,326 | +40 | +1.7 | 249,500 | |
2,350 | 2,381 | 2,286 | 2,286 | -35 | -1.5 | 237,500 | |
2,400 | 2,434 | 2,288 | 2,321 | -64 | -2.7 | 367,400 | |
2,298 | 2,410 | 2,235 | 2,385 | +107 | +4.7 | 486,200 | |
2,173 | 2,295 | 2,165 | 2,278 | +125 | +5.8 | 315,500 | |
2,104 | 2,200 | 2,066 | 2,153 | +41 | +1.9 | 490,400 | |
2,428 | 2,428 | 2,061 | 2,112 | -288 | -12.0 | 643,900 | |
2,342 | 2,488 | 2,315 | 2,400 | +77 | +3.3 | 503,400 | |
2,283 | 2,357 | 2,241 | 2,323 | +28 | +1.2 | 258,800 | |
2,282 | 2,376 | 2,272 | 2,295 | +18 | +0.8 | 358,500 | |
2,294 | 2,340 | 2,202 | 2,277 | +2 | +0.1 | 366,600 | |
2,218 | 2,278 | 2,137 | 2,275 | +49 | +2.2 | 365,000 |