38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,830 | 1,598 | 1,704 | +113 | +7.1 | 839,700 | |
1,582 | 1,685 | 1,503 | 1,591 | -8 | -0.5 | 570,400 | |
1,566 | 1,706 | 1,566 | 1,599 | +65 | +4.2 | 647,200 | |
1,529 | 1,536 | 1,386 | 1,534 | +26 | +1.7 | 424,000 | |
1,680 | 1,690 | 1,470 | 1,508 | -146 | -8.8 | 355,000 | |
1,560 | 1,688 | 1,530 | 1,654 | +78 | +4.9 | 159,500 | |
1,679 | 1,699 | 1,570 | 1,576 | -23 | -1.4 | 157,200 | |
1,579 | 1,601 | 1,540 | 1,599 | -51 | -3.1 | 31,300 | |
1,579 | 1,712 | 1,476 | 1,650 | -9 | -0.5 | 265,200 | |
1,922 | 1,971 | 1,578 | 1,659 | -298 | -15.2 | 345,100 | |
1,885 | 2,053 | 1,735 | 1,957 | +93 | +5.0 | 419,600 | |
1,987 | 2,038 | 1,826 | 1,864 | -98 | -5.0 | 209,600 | |
1,893 | 1,994 | 1,880 | 1,962 | +69 | +3.6 | 182,300 | |
1,838 | 1,955 | 1,838 | 1,893 | +47 | +2.5 | 148,400 | |
2,102 | 2,105 | 1,819 | 1,846 | -256 | -12.2 | 336,000 | |
2,202 | 2,210 | 2,013 | 2,102 | -104 | -4.7 | 384,500 | |
2,250 | 2,277 | 1,934 | 2,206 | -31 | -1.4 | 552,100 | |
2,165 | 2,366 | 2,154 | 2,237 | +88 | +4.1 | 931,000 | |
2,101 | 2,167 | 1,951 | 2,149 | +47 | +2.2 | 321,300 | |
2,016 | 2,169 | 1,978 | 2,102 | +45 | +2.2 | 332,900 | |
2,164 | 2,208 | 2,056 | 2,057 | -83 | -3.9 | 378,900 | |
1,966 | 2,147 | 1,885 | 2,140 | +196 | +10.1 | 526,100 | |
1,771 | 2,001 | 1,762 | 1,944 | +173 | +9.8 | 431,700 | |
1,808 | 1,820 | 1,752 | 1,771 | -25 | -1.4 | 155,000 | |
1,870 | 1,874 | 1,744 | 1,796 | -84 | -4.5 | 234,700 | |
1,913 | 1,947 | 1,825 | 1,880 | +4 | +0.2 | 259,900 | |
1,865 | 1,900 | 1,734 | 1,876 | -7 | -0.4 | 334,200 | |
2,000 | 2,027 | 1,840 | 1,883 | -105 | -5.3 | 462,800 | |
1,625 | 1,999 | 1,625 | 1,988 | +351 | +21.4 | 628,100 | |
1,620 | 1,680 | 1,605 | 1,637 | - | - | 195,600 |