38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,498 | 2,358 | 2,361 | -95 | -3.9 | 118,700 | |
2,317 | 2,468 | 2,312 | 2,456 | +152 | +6.6 | 105,400 | |
2,410 | 2,437 | 2,303 | 2,304 | -92 | -3.8 | 115,100 | |
2,541 | 2,541 | 2,370 | 2,396 | -120 | -4.8 | 121,500 | |
2,550 | 2,550 | 2,393 | 2,516 | 0 | 0.0 | 129,400 | |
2,658 | 2,692 | 2,432 | 2,516 | -161 | -6.0 | 167,400 | |
2,695 | 2,708 | 2,643 | 2,677 | -4 | -0.1 | 34,900 | |
2,754 | 2,774 | 2,651 | 2,681 | -39 | -1.4 | 70,700 | |
2,850 | 2,860 | 2,711 | 2,720 | -143 | -5.0 | 137,600 | |
2,958 | 2,990 | 2,863 | 2,863 | -82 | -2.8 | 161,100 | |
2,855 | 2,946 | 2,836 | 2,945 | +90 | +3.2 | 158,100 | |
2,865 | 2,916 | 2,789 | 2,855 | -2 | -0.1 | 161,800 | |
2,835 | 2,870 | 2,754 | 2,857 | +22 | +0.8 | 146,900 | |
2,865 | 2,890 | 2,781 | 2,835 | -10 | -0.4 | 147,500 | |
2,778 | 2,949 | 2,740 | 2,845 | +117 | +4.3 | 318,100 | |
2,660 | 2,767 | 2,617 | 2,728 | +93 | +3.5 | 329,900 | |
2,755 | 2,769 | 2,602 | 2,635 | -120 | -4.4 | 201,600 | |
2,888 | 2,914 | 2,722 | 2,755 | -133 | -4.6 | 226,500 | |
2,959 | 2,984 | 2,851 | 2,888 | -71 | -2.4 | 247,600 | |
3,095 | 3,180 | 2,904 | 2,959 | -141 | -4.5 | 312,100 | |
3,265 | 3,380 | 3,100 | 3,100 | -95 | -3.0 | 201,100 | |
3,110 | 3,220 | 3,060 | 3,195 | +30 | +0.9 | 148,300 | |
3,360 | 3,360 | 3,105 | 3,165 | -205 | -6.1 | 202,100 | |
3,250 | 3,450 | 3,245 | 3,370 | +135 | +4.2 | 311,500 | |
3,300 | 3,380 | 3,190 | 3,235 | -35 | -1.1 | 209,700 | |
3,140 | 3,270 | 3,060 | 3,270 | +255 | +8.5 | 464,600 | |
2,967 | 3,140 | 2,938 | 3,015 | +55 | +1.9 | 264,800 | |
2,899 | 3,070 | 2,873 | 2,960 | +108 | +3.8 | 349,200 | |
3,040 | 3,040 | 2,785 | 2,852 | -158 | -5.2 | 333,800 | |
2,794 | 3,015 | 2,787 | 3,010 | +250 | +9.1 | 489,400 |