38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,791 | 2,653 | 2,760 | -10 | -0.4 | 191,800 | |
2,827 | 2,887 | 2,595 | 2,770 | -25 | -0.9 | 565,200 | |
2,668 | 2,814 | 2,561 | 2,795 | +179 | +6.8 | 408,800 | |
2,585 | 2,724 | 2,480 | 2,616 | +60 | +2.3 | 311,300 | |
2,664 | 2,714 | 2,480 | 2,556 | -71 | -2.7 | 204,200 | |
2,715 | 2,749 | 2,607 | 2,627 | -69 | -2.6 | 157,500 | |
2,670 | 2,738 | 2,630 | 2,696 | +76 | +2.9 | 215,800 | |
2,791 | 2,814 | 2,590 | 2,620 | -126 | -4.6 | 323,600 | |
2,616 | 2,771 | 2,588 | 2,746 | +130 | +5.0 | 441,200 | |
2,522 | 2,621 | 2,464 | 2,616 | +119 | +4.8 | 173,100 | |
2,529 | 2,547 | 2,440 | 2,497 | -33 | -1.3 | 149,200 | |
2,477 | 2,658 | 2,420 | 2,530 | +47 | +1.9 | 216,600 | |
2,630 | 2,679 | 2,450 | 2,483 | -172 | -6.5 | 228,400 | |
2,727 | 2,785 | 2,637 | 2,655 | -60 | -2.2 | 380,600 | |
2,600 | 2,735 | 2,551 | 2,715 | +122 | +4.7 | 347,700 | |
2,422 | 2,646 | 2,419 | 2,593 | +174 | +7.2 | 492,200 | |
2,319 | 2,474 | 2,288 | 2,419 | +97 | +4.2 | 228,500 | |
2,316 | 2,375 | 2,266 | 2,322 | +43 | +1.9 | 89,100 | |
2,296 | 2,331 | 2,241 | 2,279 | -15 | -0.7 | 139,300 | |
2,326 | 2,419 | 2,230 | 2,294 | -38 | -1.6 | 222,800 | |
2,431 | 2,436 | 2,212 | 2,332 | -141 | -5.7 | 236,400 | |
2,521 | 2,590 | 2,415 | 2,473 | -44 | -1.7 | 226,100 | |
2,480 | 2,527 | 2,332 | 2,517 | +34 | +1.4 | 263,100 | |
2,562 | 2,630 | 2,415 | 2,483 | -79 | -3.1 | 212,100 | |
2,624 | 2,690 | 2,536 | 2,562 | -31 | -1.2 | 262,800 | |
2,649 | 2,649 | 2,535 | 2,593 | -17 | -0.7 | 256,500 | |
2,469 | 2,694 | 2,468 | 2,610 | +130 | +5.2 | 505,900 | |
2,500 | 2,570 | 2,363 | 2,480 | -54 | -2.1 | 347,600 | |
2,407 | 2,614 | 2,400 | 2,534 | +132 | +5.5 | 184,000 | |
2,358 | 2,427 | 2,320 | 2,402 | +67 | +2.9 | 158,600 |