38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,605 | 1,654 | -55 | -3.2 | 73,000 | |
1,729 | 1,753 | 1,702 | 1,709 | -8 | -0.5 | 163,500 | |
1,737 | 1,750 | 1,687 | 1,717 | -20 | -1.2 | 72,700 | |
1,760 | 1,775 | 1,718 | 1,737 | -16 | -0.9 | 66,800 | |
1,760 | 1,788 | 1,747 | 1,753 | +3 | +0.2 | 105,500 | |
1,730 | 1,750 | 1,718 | 1,750 | +40 | +2.3 | 80,300 | |
1,670 | 1,725 | 1,668 | 1,710 | +40 | +2.4 | 52,000 | |
1,701 | 1,719 | 1,662 | 1,670 | -31 | -1.8 | 94,900 | |
1,726 | 1,739 | 1,676 | 1,701 | -25 | -1.4 | 84,900 | |
1,666 | 1,768 | 1,641 | 1,726 | +78 | +4.7 | 198,000 | |
1,642 | 1,658 | 1,625 | 1,648 | +9 | +0.5 | 70,000 | |
1,641 | 1,678 | 1,638 | 1,639 | -2 | -0.1 | 61,100 | |
1,648 | 1,684 | 1,627 | 1,641 | -16 | -1.0 | 115,900 | |
1,725 | 1,740 | 1,638 | 1,657 | -50 | -2.9 | 90,100 | |
1,722 | 1,749 | 1,678 | 1,707 | -19 | -1.1 | 98,900 | |
1,764 | 1,803 | 1,703 | 1,726 | -50 | -2.8 | 122,900 | |
1,793 | 1,822 | 1,755 | 1,776 | -8 | -0.4 | 106,300 | |
1,811 | 1,832 | 1,754 | 1,784 | +5 | +0.3 | 143,900 | |
1,708 | 1,789 | 1,676 | 1,779 | +64 | +3.7 | 153,700 | |
1,813 | 1,831 | 1,712 | 1,715 | -98 | -5.4 | 174,700 | |
1,869 | 1,870 | 1,750 | 1,813 | -41 | -2.2 | 167,900 | |
1,826 | 1,910 | 1,791 | 1,854 | +28 | +1.5 | 212,200 | |
1,789 | 1,850 | 1,785 | 1,826 | +75 | +4.3 | 99,500 | |
1,729 | 1,789 | 1,676 | 1,751 | +23 | +1.3 | 225,200 | |
1,737 | 1,780 | 1,701 | 1,728 | -7 | -0.4 | 125,800 | |
1,684 | 1,744 | 1,684 | 1,735 | +49 | +2.9 | 101,500 | |
1,735 | 1,790 | 1,632 | 1,686 | -28 | -1.6 | 205,500 | |
1,674 | 1,743 | 1,651 | 1,714 | +35 | +2.1 | 173,800 | |
1,640 | 1,710 | 1,622 | 1,679 | +60 | +3.7 | 167,500 | |
1,568 | 1,624 | 1,508 | 1,619 | +30 | +1.9 | 131,200 |