38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,690 | 1,614 | 1,690 | +29 | +1.7 | 42,900 | |
1,747 | 1,750 | 1,653 | 1,661 | -75 | -4.3 | 89,300 | |
1,690 | 1,746 | 1,675 | 1,736 | +46 | +2.7 | 93,200 | |
1,619 | 1,694 | 1,599 | 1,690 | +71 | +4.4 | 72,800 | |
1,601 | 1,619 | 1,583 | 1,619 | +30 | +1.9 | 108,200 | |
1,527 | 1,616 | 1,509 | 1,589 | +70 | +4.6 | 118,400 | |
1,499 | 1,569 | 1,473 | 1,519 | +46 | +3.1 | 102,800 | |
1,453 | 1,514 | 1,411 | 1,473 | +33 | +2.3 | 102,000 | |
1,513 | 1,518 | 1,415 | 1,440 | -109 | -7.0 | 116,900 | |
1,522 | 1,604 | 1,515 | 1,549 | +4 | +0.3 | 110,900 | |
1,558 | 1,614 | 1,528 | 1,545 | +19 | +1.2 | 117,900 | |
1,568 | 1,610 | 1,511 | 1,526 | -17 | -1.1 | 93,400 | |
1,500 | 1,561 | 1,480 | 1,543 | +43 | +2.9 | 116,100 | |
1,582 | 1,606 | 1,438 | 1,500 | -81 | -5.1 | 168,800 | |
1,568 | 1,581 | 1,540 | 1,581 | +9 | +0.6 | 42,500 | |
1,522 | 1,572 | 1,506 | 1,572 | +8 | +0.5 | 82,400 | |
1,532 | 1,582 | 1,518 | 1,564 | +15 | +1.0 | 105,800 | |
1,637 | 1,637 | 1,538 | 1,549 | -93 | -5.7 | 97,900 | |
1,645 | 1,730 | 1,621 | 1,642 | -3 | -0.2 | 74,700 | |
1,708 | 1,724 | 1,615 | 1,645 | -58 | -3.4 | 135,100 | |
1,688 | 1,731 | 1,650 | 1,703 | +37 | +2.2 | 109,400 | |
1,573 | 1,675 | 1,569 | 1,666 | +93 | +5.9 | 119,400 | |
1,590 | 1,660 | 1,525 | 1,573 | -56 | -3.4 | 133,500 | |
1,632 | 1,751 | 1,614 | 1,629 | -7 | -0.4 | 200,700 | |
1,605 | 1,658 | 1,565 | 1,636 | +28 | +1.7 | 134,500 | |
1,651 | 1,683 | 1,579 | 1,608 | -82 | -4.9 | 123,000 | |
1,685 | 1,693 | 1,530 | 1,690 | +4 | +0.2 | 156,500 | |
1,540 | 1,779 | 1,537 | 1,686 | +153 | +10.0 | 275,100 | |
1,660 | 1,680 | 1,494 | 1,533 | -167 | -9.8 | 174,400 | |
1,725 | 1,767 | 1,652 | 1,700 | -19 | -1.1 | 123,000 |