38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,782 | 1,679 | 1,719 | +27 | +1.6 | 98,800 | |
1,813 | 1,815 | 1,675 | 1,692 | -98 | -5.5 | 77,600 | |
1,710 | 1,807 | 1,672 | 1,790 | +75 | +4.4 | 120,900 | |
1,669 | 1,732 | 1,639 | 1,715 | +35 | +2.1 | 175,200 | |
1,793 | 1,809 | 1,668 | 1,680 | -91 | -5.1 | 160,200 | |
1,764 | 1,842 | 1,727 | 1,771 | +7 | +0.4 | 144,300 | |
1,760 | 1,785 | 1,678 | 1,764 | -25 | -1.4 | 187,400 | |
1,929 | 1,944 | 1,766 | 1,789 | -160 | -8.2 | 117,900 | |
1,988 | 2,100 | 1,909 | 1,949 | -28 | -1.4 | 186,800 | |
2,152 | 2,153 | 1,904 | 1,977 | -175 | -8.1 | 245,400 | |
2,115 | 2,158 | 2,083 | 2,152 | +71 | +3.4 | 56,000 | |
2,137 | 2,143 | 2,060 | 2,081 | -61 | -2.8 | 71,500 | |
2,199 | 2,220 | 2,117 | 2,142 | -57 | -2.6 | 76,900 | |
2,154 | 2,199 | 2,114 | 2,199 | +44 | +2.0 | 98,800 | |
2,250 | 2,286 | 2,076 | 2,155 | -86 | -3.8 | 158,100 | |
2,358 | 2,399 | 2,225 | 2,241 | -85 | -3.7 | 261,800 | |
2,252 | 2,340 | 2,247 | 2,326 | -26 | -1.1 | 140,900 | |
2,330 | 2,402 | 2,241 | 2,352 | +42 | +1.8 | 206,700 | |
2,266 | 2,326 | 2,231 | 2,310 | +44 | +1.9 | 171,100 | |
2,280 | 2,340 | 2,210 | 2,266 | +58 | +2.6 | 292,600 | |
1,985 | 2,213 | 1,977 | 2,208 | +247 | +12.6 | 171,100 | |
1,950 | 2,040 | 1,904 | 1,961 | -10 | -0.5 | 217,100 | |
1,943 | 2,041 | 1,943 | 1,971 | +13 | +0.7 | 106,300 | |
2,078 | 2,118 | 1,920 | 1,958 | -120 | -5.8 | 184,500 | |
2,178 | 2,178 | 2,070 | 2,078 | -9 | -0.4 | 156,600 | |
2,136 | 2,150 | 2,065 | 2,087 | -74 | -3.4 | 123,800 | |
2,206 | 2,242 | 2,148 | 2,161 | -16 | -0.7 | 183,400 | |
2,290 | 2,300 | 2,130 | 2,177 | -123 | -5.3 | 172,800 | |
2,337 | 2,390 | 2,278 | 2,300 | -36 | -1.5 | 145,600 | |
2,311 | 2,398 | 2,302 | 2,336 | -25 | -1.1 | 100,600 |