3837 アドソル日進 東証1 15:00
1,288円
前日比
+48 (+3.87%)
比較される銘柄: 日本アジアGAMIジシステム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.9 3.96 1.36 12.03
昨年来高値: 1,494 (16/10/19)
昨年来安値: 575 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,240 1,288 1,238 1,288 +48 +3.9 103,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,239 1,253 1,229 1,240 +9 +0.7 61,700
17/03/27 1,242 1,244 1,223 1,231 -32 -2.5 48,200
17/03/24 1,245 1,268 1,230 1,263 +23 +1.9 52,600
17/03/23 1,260 1,260 1,227 1,240 +7 +0.6 34,900
17/03/22 1,251 1,251 1,231 1,233 -34 -2.7 47,300
17/03/21 1,250 1,274 1,247 1,267 +20 +1.6 61,200
17/03/17 1,270 1,270 1,236 1,247 -7 -0.6 73,700
17/03/16 1,211 1,268 1,209 1,254 +54 +4.5 137,300
17/03/15 1,228 1,233 1,190 1,200 -29 -2.4 91,800
17/03/14 1,227 1,239 1,204 1,229 -15 -1.2 116,700
17/03/13 1,270 1,270 1,243 1,244 -21 -1.7 100,300
17/03/10 1,270 1,274 1,254 1,265 +6 +0.5 81,900
17/03/09 1,274 1,274 1,259 1,259 -9 -0.7 80,500
17/03/08 1,258 1,273 1,246 1,268 +13 +1.0 71,400
17/03/07 1,263 1,272 1,254 1,255 -11 -0.9 74,600
17/03/06 1,273 1,286 1,265 1,266 +1 +0.1 70,300
17/03/03 1,266 1,290 1,263 1,265 -8 -0.6 57,800
17/03/02 1,289 1,295 1,270 1,273 -9 -0.7 46,000
17/03/01 1,267 1,284 1,251 1,282 +17 +1.3 84,800
17/02/28 1,282 1,282 1,263 1,265 -18 -1.4 75,800
17/02/27 1,295 1,295 1,273 1,283 -15 -1.2 59,100
17/02/24 1,310 1,317 1,285 1,298 -10 -0.8 80,400
17/02/23 1,271 1,309 1,270 1,308 +28 +2.2 102,000
17/02/22 1,273 1,281 1,261 1,280 -1 -0.1 67,700
17/02/21 1,301 1,301 1,275 1,281 -20 -1.5 107,800
17/02/20 1,315 1,315 1,281 1,301 -11 -0.8 142,500
17/02/17 1,269 1,319 1,241 1,312 +43 +3.4 214,100
17/02/16 1,283 1,290 1,260 1,269 -4 -0.3 116,000
17/02/15 1,300 1,310 1,262 1,273 -17 -1.3 144,000

日経平均