3837 アドソル日進 東証1 15:00
1,282円
前日比
-5 (-0.39%)
比較される銘柄: ジシステム日本アジアGソーバル
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.6 3.52 1.56 10.36
年初来高値: 1,466 (17/01/30)
年初来安値: 1,021 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,281 1,289 1,271 1,282 -5 -0.4 46,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,280 1,288 1,273 1,287 +6 +0.5 51,500
17/12/13 1,280 1,285 1,272 1,281 +6 +0.5 71,200
17/12/12 1,275 1,293 1,268 1,275 +3 +0.2 53,900
17/12/11 1,245 1,272 1,245 1,272 +30 +2.4 75,100
17/12/08 1,232 1,249 1,231 1,242 +6 +0.5 44,700
17/12/07 1,221 1,243 1,221 1,236 +17 +1.4 43,500
17/12/06 1,229 1,240 1,219 1,219 -13 -1.1 30,700
17/12/05 1,225 1,240 1,200 1,232 +3 +0.2 65,300
17/12/04 1,222 1,240 1,220 1,229 +1 +0.1 30,100
17/12/01 1,233 1,239 1,224 1,228 -5 -0.4 73,700
17/11/30 1,243 1,244 1,224 1,233 -12 -1.0 36,300
17/11/29 1,243 1,254 1,237 1,245 +2 +0.2 33,700
17/11/28 1,250 1,255 1,237 1,243 -7 -0.6 34,900
17/11/27 1,250 1,259 1,248 1,250 +8 +0.6 52,100
17/11/24 1,237 1,249 1,225 1,242 +5 +0.4 43,600
17/11/22 1,230 1,250 1,230 1,237 +11 +0.9 51,300
17/11/21 1,203 1,230 1,197 1,226 +29 +2.4 69,300
17/11/20 1,173 1,202 1,173 1,197 +24 +2.0 28,900
17/11/17 1,192 1,197 1,161 1,173 -1 -0.1 28,500
17/11/16 1,151 1,180 1,151 1,174 +21 +1.8 31,000
17/11/15 1,205 1,205 1,142 1,153 -51 -4.2 56,600
17/11/14 1,217 1,225 1,203 1,204 -17 -1.4 45,000
17/11/13 1,251 1,258 1,216 1,221 -37 -2.9 48,800
17/11/10 1,213 1,270 1,211 1,258 +37 +3.0 163,000
17/11/09 1,222 1,243 1,205 1,221 -5 -0.4 66,500
17/11/08 1,235 1,242 1,216 1,226 +11 +0.9 82,100
17/11/07 1,205 1,229 1,205 1,215 +22 +1.8 38,200
17/11/06 1,210 1,212 1,193 1,193 -17 -1.4 32,600
17/11/02 1,220 1,225 1,205 1,210 -8 -0.7 38,300

日経平均