![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.78 | -0.25 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 3,450 | 昨年来安値 | 1,662 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 3,105 | 3,165 | -60 | -1.9 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,310 | 3,195 | 3,225 | -45 | -1.4 | 47,500 | |
3,310 | 3,315 | 3,245 | 3,270 | -50 | -1.5 | 46,000 | |
3,360 | 3,360 | 3,315 | 3,320 | -50 | -1.5 | 40,500 | |
3,345 | 3,370 | 3,315 | 3,370 | +20 | +0.6 | 49,700 | |
3,330 | 3,365 | 3,280 | 3,350 | +10 | +0.3 | 45,800 | |
3,400 | 3,450 | 3,325 | 3,340 | -30 | -0.9 | 79,000 | |
3,330 | 3,390 | 3,295 | 3,370 | +50 | +1.5 | 63,400 | |
3,250 | 3,350 | 3,245 | 3,320 | +85 | +2.6 | 73,600 | |
3,300 | 3,300 | 3,190 | 3,235 | -30 | -0.9 | 49,100 | |
3,270 | 3,330 | 3,230 | 3,265 | 0 | 0.0 | 69,600 | |
3,300 | 3,380 | 3,235 | 3,265 | -5 | -0.2 | 91,000 | |
3,190 | 3,270 | 3,165 | 3,270 | +105 | +3.3 | 94,900 | |
3,200 | 3,210 | 3,145 | 3,165 | -20 | -0.6 | 61,200 | |
3,075 | 3,195 | 3,075 | 3,185 | +110 | +3.6 | 59,800 | |
3,175 | 3,175 | 3,060 | 3,075 | -105 | -3.3 | 91,200 | |
3,140 | 3,230 | 3,075 | 3,180 | +165 | +5.5 | 157,500 | |
3,045 | 3,045 | 2,992 | 3,015 | -30 | -1.0 | 29,300 | |
3,040 | 3,080 | 3,030 | 3,045 | +5 | +0.2 | 33,500 | |
3,100 | 3,115 | 2,995 | 3,040 | -75 | -2.4 | 47,300 | |
3,060 | 3,140 | 3,060 | 3,115 | +75 | +2.5 | 96,200 | |
2,967 | 3,060 | 2,938 | 3,040 | +80 | +2.7 | 58,500 | |
3,000 | 3,010 | 2,937 | 2,960 | -40 | -1.3 | 58,600 | |
3,000 | 3,070 | 2,979 | 3,000 | +15 | +0.5 | 108,700 | |
2,955 | 2,986 | 2,931 | 2,985 | +43 | +1.5 | 47,700 | |
2,932 | 2,967 | 2,924 | 2,942 | -10 | -0.3 | 41,200 | |
2,899 | 2,995 | 2,873 | 2,952 | +100 | +3.5 | 93,000 | |
2,854 | 2,862 | 2,785 | 2,852 | +19 | +0.7 | 47,300 | |
2,901 | 2,905 | 2,833 | 2,833 | -94 | -3.2 | 55,000 | |
2,886 | 2,955 | 2,885 | 2,927 | +48 | +1.7 | 54,200 |