37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,624 | 1,573 | 1,592 | -34 | -2.1 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,637 | 1,603 | 1,626 | +23 | +1.4 | 12,600 | |
1,616 | 1,616 | 1,591 | 1,603 | -9 | -0.6 | 22,300 | |
1,619 | 1,621 | 1,607 | 1,612 | -19 | -1.2 | 16,500 | |
1,623 | 1,637 | 1,619 | 1,631 | -9 | -0.5 | 8,700 | |
1,643 | 1,658 | 1,633 | 1,640 | 0 | 0.0 | 16,900 | |
1,617 | 1,643 | 1,614 | 1,640 | +13 | +0.8 | 15,100 | |
1,623 | 1,635 | 1,621 | 1,627 | +5 | +0.3 | 19,600 | |
1,620 | 1,633 | 1,600 | 1,622 | +11 | +0.7 | 24,900 | |
1,616 | 1,616 | 1,581 | 1,611 | +11 | +0.7 | 39,400 | |
1,588 | 1,603 | 1,582 | 1,600 | +3 | +0.2 | 18,200 | |
1,605 | 1,605 | 1,596 | 1,597 | -8 | -0.5 | 16,800 | |
1,609 | 1,621 | 1,590 | 1,605 | -12 | -0.7 | 20,400 | |
1,642 | 1,643 | 1,611 | 1,617 | -26 | -1.6 | 24,900 | |
1,689 | 1,689 | 1,642 | 1,643 | -38 | -2.3 | 15,100 | |
1,678 | 1,692 | 1,676 | 1,681 | +3 | +0.2 | 12,600 | |
1,682 | 1,686 | 1,670 | 1,678 | -31 | -1.8 | 27,900 | |
1,705 | 1,720 | 1,704 | 1,709 | +5 | +0.3 | 49,000 | |
1,677 | 1,704 | 1,677 | 1,704 | +25 | +1.5 | 25,700 | |
1,698 | 1,698 | 1,679 | 1,679 | -20 | -1.2 | 23,000 | |
1,694 | 1,699 | 1,680 | 1,699 | +5 | +0.3 | 18,400 | |
1,724 | 1,728 | 1,691 | 1,694 | -25 | -1.5 | 35,600 | |
1,698 | 1,719 | 1,682 | 1,719 | +24 | +1.4 | 26,400 | |
1,673 | 1,701 | 1,665 | 1,695 | +29 | +1.7 | 31,100 | |
1,647 | 1,668 | 1,645 | 1,666 | +21 | +1.3 | 16,500 | |
1,637 | 1,649 | 1,636 | 1,645 | +8 | +0.5 | 9,400 | |
1,670 | 1,670 | 1,634 | 1,637 | -25 | -1.5 | 10,100 | |
1,631 | 1,662 | 1,622 | 1,662 | +8 | +0.5 | 10,900 | |
1,660 | 1,675 | 1,630 | 1,654 | -32 | -1.9 | 28,700 | |
1,671 | 1,699 | 1,669 | 1,686 | +4 | +0.2 | 19,600 |