38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,653 | 1,618 | 1,625 | -27 | -1.6 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,701 | 1,672 | 1,673 | -28 | -1.6 | 21,100 | |
1,700 | 1,701 | 1,676 | 1,701 | -13 | -0.8 | 28,200 | |
1,714 | 1,717 | 1,700 | 1,714 | 0 | 0.0 | 19,200 | |
1,708 | 1,739 | 1,708 | 1,714 | -1 | -0.1 | 15,200 | |
1,726 | 1,729 | 1,708 | 1,715 | -11 | -0.6 | 22,300 | |
1,700 | 1,768 | 1,698 | 1,726 | +80 | +4.9 | 98,900 | |
1,675 | 1,675 | 1,641 | 1,646 | -26 | -1.6 | 33,800 | |
1,670 | 1,679 | 1,653 | 1,672 | +2 | +0.1 | 26,200 | |
1,675 | 1,689 | 1,670 | 1,670 | 0 | 0.0 | 17,800 | |
1,666 | 1,672 | 1,657 | 1,670 | +22 | +1.3 | 21,300 | |
1,641 | 1,656 | 1,625 | 1,648 | -4 | -0.2 | 24,000 | |
1,640 | 1,658 | 1,637 | 1,652 | +5 | +0.3 | 14,300 | |
1,640 | 1,651 | 1,625 | 1,647 | +12 | +0.7 | 11,100 | |
1,649 | 1,649 | 1,632 | 1,635 | -14 | -0.8 | 12,200 | |
1,642 | 1,649 | 1,637 | 1,649 | +10 | +0.6 | 8,400 | |
1,650 | 1,650 | 1,638 | 1,639 | -19 | -1.1 | 14,700 | |
1,678 | 1,678 | 1,652 | 1,658 | -20 | -1.2 | 13,600 | |
1,654 | 1,678 | 1,650 | 1,678 | +35 | +2.1 | 24,000 | |
1,641 | 1,649 | 1,640 | 1,643 | +2 | +0.1 | 8,800 | |
1,655 | 1,665 | 1,634 | 1,641 | -13 | -0.8 | 13,600 | |
1,640 | 1,660 | 1,627 | 1,654 | +11 | +0.7 | 20,300 | |
1,660 | 1,670 | 1,642 | 1,643 | -34 | -2.0 | 29,200 | |
1,659 | 1,684 | 1,653 | 1,677 | +24 | +1.5 | 26,400 | |
1,648 | 1,668 | 1,642 | 1,653 | -4 | -0.2 | 26,400 | |
1,644 | 1,679 | 1,638 | 1,657 | -7 | -0.4 | 22,500 | |
1,673 | 1,674 | 1,658 | 1,664 | -21 | -1.2 | 16,400 | |
1,700 | 1,700 | 1,673 | 1,685 | -19 | -1.1 | 18,400 | |
1,725 | 1,725 | 1,702 | 1,704 | -26 | -1.5 | 17,500 | |
1,725 | 1,740 | 1,723 | 1,730 | +23 | +1.3 | 15,300 | |
1,732 | 1,732 | 1,698 | 1,707 | -16 | -0.9 | 18,700 |