37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,624 | 1,573 | 1,592 | -34 | -2.1 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,771 | 1,755 | 1,766 | -12 | -0.7 | 16,900 | |
1,770 | 1,785 | 1,761 | 1,778 | -2 | -0.1 | 14,800 | |
1,767 | 1,780 | 1,758 | 1,780 | +17 | +1.0 | 18,200 | |
1,760 | 1,770 | 1,751 | 1,763 | +13 | +0.7 | 22,500 | |
1,720 | 1,750 | 1,718 | 1,750 | +18 | +1.0 | 30,600 | |
1,730 | 1,741 | 1,720 | 1,732 | +2 | +0.1 | 18,900 | |
1,742 | 1,742 | 1,722 | 1,730 | -12 | -0.7 | 13,300 | |
1,740 | 1,742 | 1,729 | 1,742 | -3 | -0.2 | 5,100 | |
1,730 | 1,745 | 1,726 | 1,745 | +35 | +2.0 | 12,400 | |
1,695 | 1,712 | 1,690 | 1,710 | +2 | +0.1 | 14,400 | |
1,718 | 1,725 | 1,708 | 1,708 | -3 | -0.2 | 10,900 | |
1,695 | 1,713 | 1,695 | 1,711 | +16 | +0.9 | 8,100 | |
1,677 | 1,695 | 1,677 | 1,695 | +18 | +1.1 | 8,200 | |
1,670 | 1,691 | 1,668 | 1,677 | +7 | +0.4 | 10,400 | |
1,671 | 1,697 | 1,662 | 1,670 | -19 | -1.1 | 16,500 | |
1,718 | 1,718 | 1,675 | 1,689 | -21 | -1.2 | 12,900 | |
1,690 | 1,719 | 1,688 | 1,710 | +20 | +1.2 | 17,000 | |
1,680 | 1,696 | 1,664 | 1,690 | +17 | +1.0 | 27,400 | |
1,701 | 1,701 | 1,672 | 1,673 | -28 | -1.6 | 21,100 | |
1,700 | 1,701 | 1,676 | 1,701 | -13 | -0.8 | 28,200 | |
1,714 | 1,717 | 1,700 | 1,714 | 0 | 0.0 | 19,200 | |
1,708 | 1,739 | 1,708 | 1,714 | -1 | -0.1 | 15,200 | |
1,726 | 1,729 | 1,708 | 1,715 | -11 | -0.6 | 22,300 | |
1,700 | 1,768 | 1,698 | 1,726 | +80 | +4.9 | 98,900 | |
1,675 | 1,675 | 1,641 | 1,646 | -26 | -1.6 | 33,800 | |
1,670 | 1,679 | 1,653 | 1,672 | +2 | +0.1 | 26,200 | |
1,675 | 1,689 | 1,670 | 1,670 | 0 | 0.0 | 17,800 | |
1,666 | 1,672 | 1,657 | 1,670 | +22 | +1.3 | 21,300 | |
1,641 | 1,656 | 1,625 | 1,648 | -4 | -0.2 | 24,000 | |
1,640 | 1,658 | 1,637 | 1,652 | +5 | +0.3 | 14,300 |