37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,625 | 1,615 | 1,619 | -8 | -0.5 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,577 | 1,525 | 1,576 | +51 | +3.3 | 14,700 | |
1,600 | 1,605 | 1,521 | 1,525 | -13 | -0.8 | 31,500 | |
1,563 | 1,567 | 1,532 | 1,538 | -1 | -0.1 | 14,400 | |
1,531 | 1,545 | 1,495 | 1,539 | +8 | +0.5 | 22,000 | |
1,539 | 1,552 | 1,530 | 1,531 | -32 | -2.0 | 18,000 | |
1,570 | 1,572 | 1,554 | 1,563 | -20 | -1.3 | 15,600 | |
1,576 | 1,592 | 1,574 | 1,583 | -16 | -1.0 | 12,100 | |
1,600 | 1,603 | 1,577 | 1,599 | -7 | -0.4 | 15,300 | |
1,594 | 1,614 | 1,594 | 1,606 | +21 | +1.3 | 11,400 | |
1,624 | 1,624 | 1,571 | 1,585 | -39 | -2.4 | 17,300 | |
1,648 | 1,648 | 1,622 | 1,624 | -42 | -2.5 | 9,800 | |
1,650 | 1,666 | 1,633 | 1,666 | +8 | +0.5 | 9,600 | |
1,691 | 1,691 | 1,649 | 1,658 | -18 | -1.1 | 10,800 | |
1,664 | 1,682 | 1,664 | 1,676 | +22 | +1.3 | 10,000 | |
1,656 | 1,661 | 1,648 | 1,654 | +16 | +1.0 | 10,300 | |
1,605 | 1,639 | 1,605 | 1,638 | +33 | +2.1 | 13,700 | |
1,616 | 1,634 | 1,605 | 1,605 | -40 | -2.4 | 17,900 | |
1,688 | 1,688 | 1,642 | 1,645 | -49 | -2.9 | 17,900 | |
1,714 | 1,736 | 1,694 | 1,694 | -15 | -0.9 | 13,200 | |
1,737 | 1,737 | 1,702 | 1,709 | -27 | -1.6 | 15,600 | |
1,729 | 1,753 | 1,726 | 1,736 | -6 | -0.3 | 23,400 | |
1,708 | 1,742 | 1,708 | 1,742 | +19 | +1.1 | 65,300 | |
1,741 | 1,741 | 1,715 | 1,723 | -20 | -1.1 | 42,400 | |
1,729 | 1,745 | 1,725 | 1,743 | +26 | +1.5 | 16,800 | |
1,689 | 1,725 | 1,687 | 1,717 | +4 | +0.2 | 25,200 | |
1,720 | 1,731 | 1,706 | 1,713 | -12 | -0.7 | 18,400 | |
1,745 | 1,750 | 1,723 | 1,725 | -23 | -1.3 | 14,400 | |
1,737 | 1,748 | 1,726 | 1,748 | +11 | +0.6 | 14,700 | |
1,730 | 1,739 | 1,718 | 1,737 | +17 | +1.0 | 13,800 | |
1,733 | 1,742 | 1,720 | 1,720 | -13 | -0.8 | 11,300 |