37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,615 | 1,601 | 1,609 | -1 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,675 | 1,630 | 1,654 | -32 | -1.9 | 28,700 | |
1,671 | 1,699 | 1,669 | 1,686 | +4 | +0.2 | 19,600 | |
1,721 | 1,724 | 1,682 | 1,682 | -13 | -0.8 | 21,500 | |
1,670 | 1,703 | 1,660 | 1,695 | +19 | +1.1 | 31,900 | |
1,664 | 1,680 | 1,642 | 1,676 | +21 | +1.3 | 18,600 | |
1,659 | 1,669 | 1,638 | 1,655 | +18 | +1.1 | 21,200 | |
1,656 | 1,658 | 1,633 | 1,637 | -19 | -1.1 | 22,100 | |
1,664 | 1,672 | 1,656 | 1,656 | -9 | -0.5 | 21,700 | |
1,669 | 1,679 | 1,660 | 1,665 | -4 | -0.2 | 18,200 | |
1,667 | 1,669 | 1,645 | 1,669 | +19 | +1.2 | 30,300 | |
1,633 | 1,651 | 1,625 | 1,650 | +23 | +1.4 | 22,400 | |
1,636 | 1,638 | 1,612 | 1,627 | -8 | -0.5 | 22,600 | |
1,679 | 1,679 | 1,635 | 1,635 | -48 | -2.9 | 14,000 | |
1,694 | 1,698 | 1,681 | 1,683 | -1 | -0.1 | 16,600 | |
1,655 | 1,688 | 1,650 | 1,684 | +29 | +1.8 | 21,800 | |
1,630 | 1,655 | 1,620 | 1,655 | +35 | +2.2 | 21,200 | |
1,641 | 1,643 | 1,616 | 1,620 | -8 | -0.5 | 27,700 | |
1,660 | 1,660 | 1,606 | 1,628 | -43 | -2.6 | 40,100 | |
1,702 | 1,702 | 1,662 | 1,671 | -33 | -1.9 | 39,300 | |
1,693 | 1,734 | 1,680 | 1,704 | +13 | +0.8 | 76,500 | |
1,717 | 1,725 | 1,674 | 1,691 | +94 | +5.9 | 199,500 | |
1,596 | 1,611 | 1,578 | 1,597 | +3 | +0.2 | 50,800 | |
1,591 | 1,594 | 1,582 | 1,594 | +4 | +0.3 | 17,700 | |
1,600 | 1,600 | 1,580 | 1,590 | +6 | +0.4 | 23,300 | |
1,575 | 1,584 | 1,566 | 1,584 | +12 | +0.8 | 24,000 | |
1,576 | 1,579 | 1,560 | 1,572 | -13 | -0.8 | 17,100 | |
1,580 | 1,585 | 1,573 | 1,585 | -3 | -0.2 | 13,400 | |
1,598 | 1,600 | 1,588 | 1,588 | -2 | -0.1 | 17,900 | |
1,578 | 1,598 | 1,578 | 1,590 | +13 | +0.8 | 12,100 | |
1,592 | 1,597 | 1,577 | 1,577 | -19 | -1.2 | 13,400 |