37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,624 | 1,606 | 1,617 | -2 | -0.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,910 | 1,870 | 1,887 | +41 | +2.2 | 62,700 | |
1,826 | 1,848 | 1,814 | 1,846 | +20 | +1.1 | 26,600 | |
1,819 | 1,850 | 1,803 | 1,826 | +7 | +0.4 | 41,700 | |
1,789 | 1,820 | 1,785 | 1,819 | +68 | +3.9 | 57,800 | |
1,760 | 1,760 | 1,716 | 1,751 | +14 | +0.8 | 24,100 | |
1,700 | 1,748 | 1,697 | 1,737 | +44 | +2.6 | 21,500 | |
1,760 | 1,760 | 1,676 | 1,693 | -67 | -3.8 | 40,800 | |
1,754 | 1,789 | 1,741 | 1,760 | +19 | +1.1 | 117,200 | |
1,729 | 1,760 | 1,726 | 1,741 | +13 | +0.8 | 21,600 | |
1,737 | 1,780 | 1,722 | 1,728 | -21 | -1.2 | 45,200 | |
1,714 | 1,756 | 1,705 | 1,749 | +26 | +1.5 | 24,100 | |
1,735 | 1,737 | 1,701 | 1,723 | -12 | -0.7 | 19,900 | |
1,755 | 1,758 | 1,732 | 1,735 | -11 | -0.6 | 16,500 | |
1,737 | 1,751 | 1,715 | 1,746 | +11 | +0.6 | 20,100 | |
1,735 | 1,744 | 1,722 | 1,735 | +7 | +0.4 | 19,600 | |
1,703 | 1,733 | 1,695 | 1,728 | +24 | +1.4 | 19,800 | |
1,709 | 1,709 | 1,687 | 1,704 | -16 | -0.9 | 24,200 | |
1,700 | 1,721 | 1,700 | 1,720 | +22 | +1.3 | 21,500 | |
1,684 | 1,703 | 1,684 | 1,698 | +12 | +0.7 | 16,400 | |
1,658 | 1,711 | 1,658 | 1,686 | +28 | +1.7 | 25,300 | |
1,680 | 1,680 | 1,632 | 1,658 | -25 | -1.5 | 33,100 | |
1,717 | 1,717 | 1,671 | 1,683 | -34 | -2.0 | 28,900 | |
1,771 | 1,786 | 1,710 | 1,717 | -73 | -4.1 | 51,200 | |
1,735 | 1,790 | 1,732 | 1,790 | +76 | +4.4 | 67,000 | |
1,724 | 1,743 | 1,703 | 1,714 | -8 | -0.5 | 33,400 | |
1,680 | 1,724 | 1,679 | 1,722 | +32 | +1.9 | 36,000 | |
1,671 | 1,690 | 1,651 | 1,690 | +19 | +1.1 | 44,000 | |
1,687 | 1,700 | 1,661 | 1,671 | -10 | -0.6 | 27,900 | |
1,674 | 1,696 | 1,664 | 1,681 | +2 | +0.1 | 32,500 | |
1,710 | 1,710 | 1,674 | 1,679 | -21 | -1.2 | 45,900 |