38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,653 | 1,618 | 1,625 | -27 | -1.6 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,739 | 1,710 | 1,723 | -10 | -0.6 | 17,900 | |
1,722 | 1,749 | 1,722 | 1,733 | +23 | +1.3 | 16,300 | |
1,698 | 1,715 | 1,678 | 1,710 | +7 | +0.4 | 22,400 | |
1,722 | 1,722 | 1,690 | 1,703 | -23 | -1.3 | 23,600 | |
1,749 | 1,749 | 1,703 | 1,726 | -14 | -0.8 | 26,300 | |
1,752 | 1,758 | 1,731 | 1,740 | -20 | -1.1 | 32,000 | |
1,761 | 1,786 | 1,756 | 1,760 | -10 | -0.6 | 23,000 | |
1,778 | 1,778 | 1,751 | 1,770 | -26 | -1.4 | 20,400 | |
1,764 | 1,803 | 1,760 | 1,796 | +20 | +1.1 | 21,200 | |
1,773 | 1,777 | 1,755 | 1,776 | +6 | +0.3 | 26,900 | |
1,772 | 1,785 | 1,770 | 1,770 | +1 | +0.1 | 17,400 | |
1,806 | 1,806 | 1,765 | 1,769 | -34 | -1.9 | 21,300 | |
1,820 | 1,822 | 1,801 | 1,803 | -13 | -0.7 | 20,900 | |
1,793 | 1,816 | 1,793 | 1,816 | +32 | +1.8 | 19,800 | |
1,790 | 1,797 | 1,778 | 1,784 | +19 | +1.1 | 20,900 | |
1,800 | 1,800 | 1,754 | 1,765 | -35 | -1.9 | 32,100 | |
1,820 | 1,832 | 1,792 | 1,800 | -23 | -1.3 | 37,700 | |
1,772 | 1,823 | 1,772 | 1,823 | +36 | +2.0 | 29,600 | |
1,811 | 1,811 | 1,757 | 1,787 | +8 | +0.4 | 23,600 | |
1,735 | 1,789 | 1,735 | 1,779 | +45 | +2.6 | 32,800 | |
1,718 | 1,763 | 1,717 | 1,734 | +17 | +1.0 | 24,900 | |
1,688 | 1,735 | 1,688 | 1,717 | +27 | +1.6 | 29,000 | |
1,685 | 1,708 | 1,676 | 1,690 | +6 | +0.4 | 22,600 | |
1,708 | 1,708 | 1,678 | 1,684 | -31 | -1.8 | 44,400 | |
1,775 | 1,778 | 1,712 | 1,715 | -38 | -2.2 | 37,000 | |
1,770 | 1,770 | 1,715 | 1,753 | -19 | -1.1 | 50,600 | |
1,764 | 1,784 | 1,764 | 1,772 | -2 | -0.1 | 14,800 | |
1,807 | 1,831 | 1,765 | 1,774 | -31 | -1.7 | 45,800 | |
1,813 | 1,813 | 1,771 | 1,805 | -8 | -0.4 | 26,500 | |
1,781 | 1,813 | 1,777 | 1,813 | +21 | +1.2 | 35,200 |