38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,230 | 2,140 | 2,226 | +96 | +4.5 | 315,000 | |
2,084 | 2,250 | 2,073 | 2,130 | +37 | +1.8 | 417,100 | |
2,159 | 2,183 | 1,985 | 2,093 | -63 | -2.9 | 348,500 | |
2,079 | 2,174 | 2,047 | 2,156 | +80 | +3.9 | 343,100 | |
2,039 | 2,097 | 1,924 | 2,076 | -34 | -1.6 | 298,500 | |
2,125 | 2,147 | 2,049 | 2,110 | +20 | +1.0 | 343,200 | |
1,970 | 2,194 | 1,952 | 2,090 | +87 | +4.3 | 534,700 | |
1,907 | 2,114 | 1,782 | 2,003 | +92 | +4.8 | 690,900 | |
1,911 | 1,964 | 1,875 | 1,911 | -6 | -0.3 | 354,400 | |
1,775 | 1,923 | 1,743 | 1,917 | +142 | +8.0 | 420,100 | |
1,773 | 1,791 | 1,721 | 1,775 | +11 | +0.6 | 308,600 | |
1,691 | 1,764 | 1,630 | 1,764 | +86 | +5.1 | 402,200 | |
1,583 | 1,680 | 1,568 | 1,678 | +118 | +7.6 | 260,400 | |
1,548 | 1,572 | 1,534 | 1,560 | +12 | +0.8 | 145,700 | |
1,588 | 1,591 | 1,545 | 1,548 | -25 | -1.6 | 172,400 | |
1,610 | 1,616 | 1,524 | 1,573 | -6 | -0.4 | 330,200 | |
1,610 | 1,637 | 1,556 | 1,579 | -71 | -4.3 | 289,400 | |
1,680 | 1,731 | 1,625 | 1,650 | -25 | -1.5 | 284,800 | |
1,627 | 1,681 | 1,528 | 1,675 | +55 | +3.4 | 295,000 | |
1,671 | 1,736 | 1,584 | 1,620 | -64 | -3.8 | 257,100 | |
1,682 | 1,720 | 1,642 | 1,684 | +17 | +1.0 | 252,000 | |
1,655 | 1,668 | 1,606 | 1,667 | +12 | +0.7 | 170,700 | |
1,685 | 1,730 | 1,653 | 1,655 | -19 | -1.1 | 222,000 | |
1,672 | 1,761 | 1,661 | 1,674 | +5 | +0.3 | 290,400 | |
1,627 | 1,725 | 1,618 | 1,669 | +70 | +4.4 | 361,900 | |
1,576 | 1,635 | 1,552 | 1,599 | -16 | -1.0 | 227,200 | |
1,604 | 1,646 | 1,584 | 1,615 | +18 | +1.1 | 153,800 | |
1,579 | 1,686 | 1,562 | 1,597 | +17 | +1.1 | 212,200 | |
1,755 | 1,759 | 1,570 | 1,580 | -153 | -8.8 | 387,100 | |
1,742 | 1,796 | 1,676 | 1,733 | +29 | +1.7 | 448,500 |