38,236.07 | -37.98 | 153.35 | -4.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,631 | 1,619 | 1,625 | -11 | -0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,640 | 1,633 | 1,636 | -2 | -0.1 | 12,500 | |
1,640 | 1,640 | 1,621 | 1,638 | +21 | +1.3 | 17,700 | |
1,613 | 1,624 | 1,606 | 1,617 | -2 | -0.1 | 13,600 | |
1,624 | 1,625 | 1,615 | 1,619 | -8 | -0.5 | 9,500 | |
1,611 | 1,632 | 1,611 | 1,627 | +18 | +1.1 | 14,400 | |
1,611 | 1,615 | 1,601 | 1,609 | -1 | -0.1 | 11,100 | |
1,600 | 1,613 | 1,600 | 1,610 | +18 | +1.1 | 9,600 | |
1,620 | 1,624 | 1,573 | 1,592 | -34 | -2.1 | 22,900 | |
1,603 | 1,637 | 1,603 | 1,626 | +23 | +1.4 | 12,600 | |
1,616 | 1,616 | 1,591 | 1,603 | -9 | -0.6 | 22,300 | |
1,619 | 1,621 | 1,607 | 1,612 | -19 | -1.2 | 16,500 | |
1,623 | 1,637 | 1,619 | 1,631 | -9 | -0.5 | 8,700 | |
1,643 | 1,658 | 1,633 | 1,640 | 0 | 0.0 | 16,900 | |
1,617 | 1,643 | 1,614 | 1,640 | +13 | +0.8 | 15,100 | |
1,623 | 1,635 | 1,621 | 1,627 | +5 | +0.3 | 19,600 | |
1,620 | 1,633 | 1,600 | 1,622 | +11 | +0.7 | 24,900 | |
1,616 | 1,616 | 1,581 | 1,611 | +11 | +0.7 | 39,400 | |
1,588 | 1,603 | 1,582 | 1,600 | +3 | +0.2 | 18,200 | |
1,605 | 1,605 | 1,596 | 1,597 | -8 | -0.5 | 16,800 | |
1,609 | 1,621 | 1,590 | 1,605 | -12 | -0.7 | 20,400 | |
1,642 | 1,643 | 1,611 | 1,617 | -26 | -1.6 | 24,900 | |
1,689 | 1,689 | 1,642 | 1,643 | -38 | -2.3 | 15,100 | |
1,678 | 1,692 | 1,676 | 1,681 | +3 | +0.2 | 12,600 | |
1,682 | 1,686 | 1,670 | 1,678 | -31 | -1.8 | 27,900 | |
1,705 | 1,720 | 1,704 | 1,709 | +5 | +0.3 | 49,000 | |
1,677 | 1,704 | 1,677 | 1,704 | +25 | +1.5 | 25,700 | |
1,698 | 1,698 | 1,679 | 1,679 | -20 | -1.2 | 23,000 | |
1,694 | 1,699 | 1,680 | 1,699 | +5 | +0.3 | 18,400 | |
1,724 | 1,728 | 1,691 | 1,694 | -25 | -1.5 | 35,600 |