38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,619 | 1,625 | +8 | +0.5 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,647 | 1,519 | 1,589 | +71 | +4.7 | 209,600 | |
1,455 | 1,518 | 1,455 | 1,518 | +46 | +3.1 | 54,200 | |
1,433 | 1,473 | 1,428 | 1,472 | +39 | +2.7 | 42,300 | |
1,426 | 1,477 | 1,407 | 1,433 | +7 | +0.5 | 70,600 | |
1,362 | 1,493 | 1,349 | 1,426 | +76 | +5.6 | 132,900 | |
1,363 | 1,387 | 1,350 | 1,350 | -13 | -1.0 | 32,700 | |
1,337 | 1,382 | 1,333 | 1,363 | +30 | +2.3 | 42,600 | |
1,323 | 1,333 | 1,300 | 1,333 | +20 | +1.5 | 31,100 | |
1,311 | 1,340 | 1,305 | 1,313 | +13 | +1.0 | 29,300 | |
1,353 | 1,353 | 1,296 | 1,300 | -53 | -3.9 | 32,500 | |
1,323 | 1,367 | 1,290 | 1,353 | +30 | +2.3 | 114,600 | |
1,440 | 1,440 | 1,322 | 1,323 | -117 | -8.1 | 92,300 | |
1,424 | 1,488 | 1,424 | 1,440 | +10 | +0.7 | 84,800 | |
1,485 | 1,485 | 1,410 | 1,430 | -54 | -3.6 | 68,600 | |
1,520 | 1,534 | 1,478 | 1,484 | -45 | -2.9 | 86,200 | |
1,463 | 1,549 | 1,450 | 1,529 | +61 | +4.2 | 64,300 | |
1,430 | 1,476 | 1,420 | 1,468 | +35 | +2.4 | 48,700 | |
1,450 | 1,496 | 1,400 | 1,433 | -9 | -0.6 | 96,000 | |
1,543 | 1,543 | 1,441 | 1,442 | -101 | -6.5 | 60,300 | |
1,522 | 1,546 | 1,495 | 1,543 | +21 | +1.4 | 88,900 | |
1,522 | 1,547 | 1,503 | 1,522 | -3 | -0.2 | 48,100 | |
1,505 | 1,538 | 1,463 | 1,525 | -4 | -0.3 | 60,400 | |
1,462 | 1,544 | 1,425 | 1,529 | +62 | +4.2 | 77,300 | |
1,438 | 1,489 | 1,369 | 1,467 | +19 | +1.3 | 145,500 | |
1,478 | 1,480 | 1,430 | 1,448 | -22 | -1.5 | 95,900 | |
1,545 | 1,550 | 1,470 | 1,470 | -53 | -3.5 | 58,500 | |
1,515 | 1,550 | 1,493 | 1,523 | 0 | 0.0 | 100,500 | |
1,575 | 1,617 | 1,523 | 1,523 | -79 | -4.9 | 73,000 | |
1,657 | 1,657 | 1,577 | 1,602 | -57 | -3.4 | 42,200 | |
1,719 | 1,719 | 1,652 | 1,659 | -31 | -1.8 | 39,200 |