38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 209 | 195 | 196 | -10 | -4.9 | 1,426,700 | |
200 | 209 | 198 | 206 | +3 | +1.5 | 1,231,500 | |
202 | 209 | 196 | 203 | 0 | 0.0 | 1,950,100 | |
190 | 211 | 188 | 203 | -6 | -2.9 | 4,164,400 | |
215 | 215 | 188 | 209 | -8 | -3.7 | 3,673,400 | |
223 | 243 | 216 | 217 | -5 | -2.3 | 3,814,400 | |
245 | 264 | 220 | 222 | -28 | -11.2 | 4,686,700 | |
252 | 270 | 248 | 250 | +7 | +2.9 | 6,580,100 | |
251 | 255 | 241 | 243 | -9 | -3.6 | 2,849,400 | |
275 | 281 | 250 | 252 | -26 | -9.4 | 5,847,500 | |
270 | 296 | 241 | 278 | -72 | -20.6 | 22,719,600 | |
422 | 465 | 350 | 350 | -70 | -16.7 | 16,282,200 | |
441 | 472 | 409 | 420 | -13 | -3.0 | 13,767,400 | |
392 | 505 | 380 | 433 | +63 | +17.0 | 34,701,700 | |
374 | 391 | 345 | 370 | +18 | +5.1 | 8,301,500 | |
324 | 359 | 318 | 352 | +30 | +9.3 | 4,462,400 | |
359 | 360 | 317 | 322 | -36 | -10.1 | 6,952,600 | |
377 | 410 | 357 | 358 | +7 | +2.0 | 13,388,100 | |
372 | 411 | 338 | 351 | -9 | -2.5 | 17,821,400 | |
333 | 374 | 298 | 360 | +43 | +13.6 | 19,413,400 | |
316 | 328 | 306 | 317 | -3 | -0.9 | 3,487,100 | |
351 | 370 | 308 | 320 | -25 | -7.2 | 11,498,600 | |
343 | 371 | 337 | 345 | +9 | +2.7 | 7,380,700 | |
378 | 414 | 332 | 336 | -29 | -7.9 | 17,875,000 | |
306 | 428 | 299 | 365 | +62 | +20.5 | 29,265,500 | |
301 | 319 | 297 | 303 | -4 | -1.3 | 1,959,400 | |
315 | 320 | 303 | 307 | -4 | -1.3 | 1,827,700 | |
317 | 341 | 307 | 311 | -6 | -1.9 | 2,867,600 | |
328 | 354 | 312 | 317 | -11 | -3.4 | 4,564,800 | |
356 | 358 | 326 | 328 | -29 | -8.1 | 5,374,300 |