3825 リミックスポイント 東証M 15:00
1,087円
前日比
+27 (+2.55%)
比較される銘柄: メタップスインフォテリカイカ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
414 32.46 162
決算発表予定日  2017/08/10
年初来高値: 1,820 (17/06/19)
年初来安値: 144 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,134 1,138 1,071 1,087 +27 +2.5 2,839,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,100 1,141 1,051 1,060 +9 +0.9 2,888,600
17/07/19 1,050 1,121 1,008 1,051 -82 -7.2 5,194,700
17/07/18 1,174 1,189 1,108 1,133 -67 -5.6 3,559,500
17/07/14 1,159 1,265 1,157 1,200 +25 +2.1 4,330,100
17/07/13 1,245 1,269 1,172 1,175 -128 -9.8 4,958,600
17/07/12 1,380 1,436 1,280 1,303 -137 -9.5 7,037,900
17/07/11 1,168 1,440 1,145 1,440 +300 +26.3 16,387,900
17/07/10 1,158 1,178 1,118 1,140 -78 -6.4 3,728,500
17/07/07 1,183 1,340 1,134 1,218 +95 +8.5 11,417,700
17/07/06 1,209 1,237 1,093 1,123 -7 -0.6 7,261,900
17/07/05 1,323 1,361 1,066 1,130 -206 -15.4 12,847,900
17/07/04 1,382 1,481 1,324 1,336 -89 -6.2 6,557,600
17/07/03 1,460 1,520 1,411 1,425 -115 -7.5 4,690,400
17/06/30 1,532 1,570 1,457 1,540 -49 -3.1 4,626,200
17/06/29 1,629 1,650 1,507 1,589 +11 +0.7 5,770,400
17/06/28 1,650 1,723 1,561 1,578 +74 +4.9 12,161,100
17/06/27 1,557 1,660 1,440 1,504 -93 -5.8 10,687,800
17/06/26 1,311 1,597 1,306 1,597 +300 +23.1 12,662,700
17/06/23 1,520 1,568 1,291 1,297 -238 -15.5 9,272,000
17/06/22 1,612 1,644 1,480 1,535 -93 -5.7 7,060,200
17/06/21 1,590 1,714 1,551 1,628 -2 -0.1 8,924,300
17/06/20 1,610 1,730 1,571 1,630 -45 -2.7 7,654,800
17/06/19 1,740 1,820 1,656 1,675 +5 +0.3 10,247,000
17/06/16 1,670 1,750 1,584 1,670 +220 +15.2 17,967,900
17/06/15 1,228 1,470 1,195 1,450 +176 +13.8 16,204,500
17/06/14 1,420 1,518 1,180 1,274 -86 -6.3 13,629,300
17/06/13 1,501 1,578 1,356 1,360 -124 -8.4 13,661,000
17/06/12 1,208 1,695 1,152 1,484 +66 +4.7 20,589,500
17/06/09 1,238 1,418 1,230 1,418 +300 +26.8 16,231,000

日経平均