37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 160 | 148 | 160 | +12 | +8.1 | 1,259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 236 | 236 | -5 | -2.1 | 772,400 | |
241 | 244 | 238 | 241 | -1 | -0.4 | 722,100 | |
239 | 245 | 236 | 242 | +1 | +0.4 | 724,000 | |
249 | 255 | 236 | 241 | -8 | -3.2 | 2,074,100 | |
260 | 263 | 249 | 249 | -4 | -1.6 | 4,643,600 | |
254 | 257 | 246 | 253 | -7 | -2.7 | 2,213,700 | |
266 | 268 | 256 | 260 | -10 | -3.7 | 1,361,300 | |
275 | 277 | 267 | 270 | -6 | -2.2 | 866,300 | |
281 | 287 | 276 | 276 | -8 | -2.8 | 546,400 | |
282 | 284 | 278 | 284 | 0 | 0.0 | 614,700 | |
291 | 291 | 282 | 284 | -8 | -2.7 | 633,800 | |
292 | 293 | 285 | 292 | 0 | 0.0 | 635,200 | |
286 | 294 | 286 | 292 | +6 | +2.1 | 453,000 | |
293 | 295 | 285 | 286 | -9 | -3.1 | 897,200 | |
303 | 306 | 294 | 295 | -5 | -1.7 | 778,000 | |
299 | 309 | 296 | 300 | +4 | +1.4 | 922,300 | |
301 | 301 | 293 | 296 | -4 | -1.3 | 655,700 | |
306 | 307 | 298 | 300 | -5 | -1.6 | 910,500 | |
311 | 315 | 298 | 305 | +1 | +0.3 | 1,307,800 | |
277 | 305 | 277 | 304 | +26 | +9.4 | 1,528,900 | |
279 | 286 | 274 | 278 | -8 | -2.8 | 805,900 | |
294 | 294 | 285 | 286 | -8 | -2.7 | 819,200 | |
295 | 299 | 288 | 294 | -3 | -1.0 | 1,187,600 | |
302 | 308 | 295 | 297 | -6 | -2.0 | 1,109,100 | |
323 | 330 | 302 | 303 | -14 | -4.4 | 1,571,200 | |
303 | 334 | 293 | 317 | +14 | +4.6 | 2,253,100 | |
293 | 305 | 285 | 303 | +13 | +4.5 | 1,179,900 | |
302 | 309 | 290 | 290 | -10 | -3.3 | 1,485,000 | |
311 | 326 | 298 | 300 | -17 | -5.4 | 2,427,900 | |
347 | 349 | 317 | 317 | -44 | -12.2 | 3,683,000 |