40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 334 | 52週安値 | 158 | ||
---|---|---|---|---|---|
昨年来高値 | 383 | 昨年来安値 | 158 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 158 | 158 | -5 | -3.1 | 511,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 241 | 244 | -3 | -1.2 | 522,000 | |
254 | 256 | 247 | 247 | -10 | -3.9 | 1,058,300 | |
244 | 260 | 241 | 257 | +18 | +7.5 | 1,594,600 | |
240 | 245 | 237 | 239 | -1 | -0.4 | 759,500 | |
253 | 253 | 240 | 240 | -13 | -5.1 | 1,152,500 | |
260 | 265 | 250 | 253 | -20 | -7.3 | 1,861,300 | |
262 | 275 | 256 | 273 | +16 | +6.2 | 2,592,700 | |
251 | 261 | 251 | 257 | +9 | +3.6 | 1,697,600 | |
235 | 257 | 235 | 248 | +12 | +5.1 | 1,767,400 | |
241 | 244 | 236 | 236 | -5 | -2.1 | 772,400 | |
241 | 244 | 238 | 241 | -1 | -0.4 | 722,100 | |
239 | 245 | 236 | 242 | +1 | +0.4 | 724,000 | |
249 | 255 | 236 | 241 | -8 | -3.2 | 2,074,100 | |
260 | 263 | 249 | 249 | -4 | -1.6 | 4,643,600 | |
254 | 257 | 246 | 253 | -7 | -2.7 | 2,213,700 | |
266 | 268 | 256 | 260 | -10 | -3.7 | 1,361,300 | |
275 | 277 | 267 | 270 | -6 | -2.2 | 866,300 | |
281 | 287 | 276 | 276 | -8 | -2.8 | 546,400 | |
282 | 284 | 278 | 284 | 0 | 0.0 | 614,700 | |
291 | 291 | 282 | 284 | -8 | -2.7 | 633,800 | |
292 | 293 | 285 | 292 | 0 | 0.0 | 635,200 | |
286 | 294 | 286 | 292 | +6 | +2.1 | 453,000 | |
293 | 295 | 285 | 286 | -9 | -3.1 | 897,200 | |
303 | 306 | 294 | 295 | -5 | -1.7 | 778,000 | |
299 | 309 | 296 | 300 | +4 | +1.4 | 922,300 | |
301 | 301 | 293 | 296 | -4 | -1.3 | 655,700 | |
306 | 307 | 298 | 300 | -5 | -1.6 | 910,500 | |
311 | 315 | 298 | 305 | +1 | +0.3 | 1,307,800 | |
277 | 305 | 277 | 304 | +26 | +9.4 | 1,528,900 | |
279 | 286 | 274 | 278 | -8 | -2.8 | 805,900 |