37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 135 | 160 | -1 | -0.6 | 9,165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 179 | 158 | 161 | -11 | -6.4 | 11,253,500 | |
172 | 189 | 162 | 172 | -1 | -0.6 | 10,465,600 | |
186 | 202 | 171 | 173 | -17 | -8.9 | 8,327,600 | |
226 | 228 | 181 | 190 | -35 | -15.6 | 10,043,400 | |
197 | 235 | 192 | 225 | +27 | +13.6 | 19,841,300 | |
203 | 213 | 181 | 198 | -7 | -3.4 | 10,747,600 | |
218 | 221 | 190 | 205 | -15 | -6.8 | 9,407,800 | |
222 | 241 | 212 | 220 | -2 | -0.9 | 10,179,700 | |
207 | 230 | 206 | 222 | +11 | +5.2 | 11,511,700 | |
262 | 270 | 208 | 211 | -51 | -19.5 | 21,845,400 | |
249 | 275 | 233 | 262 | +13 | +5.2 | 23,638,400 | |
302 | 315 | 246 | 249 | -54 | -17.8 | 22,890,200 | |
238 | 383 | 233 | 303 | +65 | +27.3 | 43,680,300 | |
286 | 294 | 206 | 238 | -41 | -14.7 | 25,983,900 | |
299 | 322 | 279 | 279 | -19 | -6.4 | 22,314,200 | |
343 | 365 | 263 | 298 | -33 | -10.0 | 45,319,100 | |
482 | 502 | 326 | 331 | -156 | -32.0 | 57,763,600 | |
403 | 503 | 338 | 487 | +79 | +19.4 | 58,465,300 | |
495 | 516 | 381 | 408 | -89 | -17.9 | 55,404,100 | |
500 | 544 | 420 | 497 | +10 | +2.1 | 78,754,900 | |
674 | 676 | 474 | 487 | -192 | -28.3 | 85,311,200 | |
421 | 740 | 418 | 679 | +262 | +62.8 | 230,376,700 | |
374 | 727 | 366 | 417 | +43 | +11.5 | 210,846,300 | |
307 | 395 | 285 | 374 | +59 | +18.7 | 82,120,600 | |
292 | 330 | 261 | 315 | +35 | +12.5 | 86,552,400 | |
349 | 408 | 232 | 280 | -53 | -15.9 | 115,563,100 | |
356 | 491 | 284 | 333 | -7 | -2.1 | 188,002,500 | |
171 | 380 | 158 | 340 | +168 | +97.7 | 266,312,600 | |
169 | 210 | 163 | 172 | +5 | +3.0 | 61,178,900 |