38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 169 | 154 | 166 | +11 | +7.1 | 1,343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 411 | 298 | 358 | +38 | +11.9 | 54,110,000 | |
306 | 428 | 299 | 320 | +17 | +5.6 | 66,019,800 | |
329 | 354 | 297 | 303 | -27 | -8.2 | 11,692,000 | |
418 | 440 | 292 | 330 | -86 | -20.7 | 31,716,600 | |
381 | 471 | 361 | 416 | +15 | +3.7 | 18,611,200 | |
543 | 557 | 389 | 401 | -138 | -25.6 | 21,102,900 | |
765 | 846 | 488 | 539 | -217 | -28.7 | 23,202,800 | |
979 | 985 | 630 | 756 | -223 | -22.8 | 18,995,900 | |
1,101 | 1,162 | 948 | 979 | -92 | -8.6 | 17,823,900 | |
1,111 | 1,135 | 874 | 1,071 | -32 | -2.9 | 39,857,500 | |
1,080 | 1,405 | 993 | 1,103 | +7 | +0.6 | 50,659,000 | |
1,648 | 1,665 | 1,065 | 1,096 | -574 | -34.4 | 69,256,400 | |
1,030 | 1,843 | 996 | 1,670 | +628 | +60.3 | 122,140,000 | |
890 | 1,093 | 776 | 1,042 | +168 | +19.2 | 40,249,900 | |
1,042 | 1,097 | 808 | 874 | -185 | -17.5 | 53,586,100 | |
715 | 1,153 | 598 | 1,059 | +356 | +50.6 | 87,366,900 | |
641 | 943 | 632 | 703 | +64 | +10.0 | 60,607,500 | |
690 | 802 | 618 | 639 | -59 | -8.5 | 45,273,600 | |
784 | 910 | 662 | 698 | -91 | -11.5 | 41,958,800 | |
1,231 | 1,270 | 740 | 789 | -431 | -35.3 | 37,948,000 | |
1,315 | 1,359 | 860 | 1,220 | -95 | -7.2 | 51,483,600 | |
1,237 | 1,527 | 1,061 | 1,315 | +88 | +7.2 | 79,042,900 | |
1,460 | 1,520 | 1,008 | 1,227 | -313 | -20.3 | 118,274,200 | |
770 | 1,820 | 638 | 1,540 | +800 | +108.1 | 300,404,500 | |
202 | 818 | 202 | 740 | +534 | +259.2 | 185,233,300 | |
285 | 290 | 196 | 206 | -78 | -27.5 | 12,496,300 | |
282 | 310 | 235 | 284 | 0 | 0.0 | 24,617,000 | |
303 | 337 | 269 | 284 | -27 | -8.7 | 44,472,200 | |
146 | 377 | 144 | 311 | +169 | +119.0 | 188,596,400 | |
153 | 154 | 136 | 142 | -8 | -5.3 | 7,787,100 |