38,748.45 | +512.38 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.57% | 0.46% | 1.16% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 169 | 154 | 166 | +11 | +7.1 | 1,162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 124 | 80 | 104 | -19 | -15.4 | 112,000 | |
85 | 160 | 83 | 123 | +47 | +61.8 | 355,500 | |
37 | 76 | 33 | 76 | +38 | +100.0 | 372,500 | |
62 | 62 | 35 | 38 | -26 | -40.6 | 117,000 | |
90 | 101 | 63 | 64 | -35 | -35.4 | 56,500 | |
166 | 176 | 97 | 99 | -65 | -39.6 | 73,000 | |
102 | 169 | 102 | 164 | +69 | +72.6 | 95,000 | |
220 | 220 | 79 | 95 | -130 | -57.8 | 339,500 | |
247 | 252 | 205 | 225 | -22 | -8.9 | 391,000 | |
260 | 385 | 240 | 247 | -11 | -4.3 | 2,015,500 | |
224 | 268 | 222 | 258 | +36 | +16.2 | 97,000 | |
276 | 302 | 220 | 222 | -58 | -20.7 | 175,500 | |
238 | 288 | 232 | 280 | +38 | +15.7 | 100,000 | |
200 | 270 | 200 | 242 | +42 | +21.0 | 286,000 | |
318 | 324 | 193 | 200 | -124 | -38.3 | 408,500 | |
308 | 350 | 262 | 324 | +18 | +5.9 | 250,500 | |
384 | 388 | 270 | 306 | -84 | -21.5 | 352,000 | |
412 | 514 | 378 | 390 | -28 | -6.7 | 557,000 | |
598 | 604 | 376 | 418 | -176 | -29.6 | 646,000 | |
428 | 670 | 418 | 594 | +154 | +35.0 | 2,833,500 | |
508 | 520 | 358 | 440 | -4 | -0.9 | 1,370,000 | |
558 | 572 | 336 | 444 | -114 | -20.4 | 1,473,500 | |
772 | 778 | 522 | 558 | -174 | -23.8 | 1,548,000 | |
774 | 952 | 726 | 732 | -44 | -5.7 | 3,485,000 | |
1,076 | 1,246 | 682 | 776 | -300 | -27.9 | 1,788,500 | |
1,242 | 1,524 | 1,044 | 1,076 | -128 | -10.6 | 3,342,000 | |
1,232 | 1,240 | 996 | 1,204 | -20 | -1.6 | 1,321,000 | |
1,682 | 1,736 | 1,076 | 1,224 | -446 | -26.7 | 5,790,000 | |
2,300 | 2,400 | 1,478 | 1,670 | -590 | -26.1 | 11,803,000 | |
2,020 | 3,580 | 1,860 | 2,260 | - | - | 27,704,000 |